Raute Oyj (RAUTE) Price History
Daily open, high, low, close and volume for Raute Oyj (RAUTE) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | €14.75 | €14.90 | €14.60 | €14.60 | 1,351 |
| 2026-10-15 | €14.75 | €14.90 | €14.70 | €14.70 | 2,095 |
| 2026-10-14 | €14.80 | €14.90 | €14.75 | €14.75 | 1,641 |
| 2026-10-13 | €14.80 | €14.80 | €14.75 | €14.80 | 1,816 |
| 2026-10-12 | €14.75 | €14.80 | €14.65 | €14.80 | 1,570 |
| 2026-10-09 | €14.75 | €14.90 | €14.75 | €14.80 | 2,762 |
| 2026-10-08 | €14.80 | €14.85 | €14.60 | €14.70 | 2,975 |
| 2026-10-07 | €14.95 | €15.05 | €14.75 | €14.75 | 3,819 |
| 2026-10-06 | €14.40 | €14.90 | €14.40 | €14.80 | 2,715 |
| 2026-10-05 | €14.55 | €14.75 | €14.50 | €14.75 | 3,854 |
| 2026-10-02 | €14.90 | €14.90 | €14.55 | €14.85 | 4,518 |
| 2026-10-01 | €14.90 | €14.90 | €14.80 | €14.80 | 1,952 |
| 2026-09-30 | €14.75 | €14.90 | €14.70 | €14.90 | 929 |
| 2026-09-29 | €14.75 | €14.90 | €14.70 | €14.70 | 3,058 |
| 2026-09-28 | €14.75 | €14.85 | €14.65 | €14.75 | 4,919 |
| 2026-09-25 | €14.85 | €14.90 | €14.80 | €14.80 | 5,035 |
| 2026-09-24 | €14.70 | €15.00 | €14.70 | €14.90 | 2,093 |
| 2026-09-23 | €14.95 | €15.00 | €14.80 | €15.00 | 1,734 |
| 2026-09-22 | €14.95 | €15.00 | €14.90 | €15.00 | 6,507 |
| 2026-09-21 | €15.15 | €15.15 | €14.70 | €14.95 | 4,460 |
| 2026-09-18 | €15.00 | €15.20 | €15.00 | €15.15 | 2,596 |
| 2026-09-17 | €15.05 | €15.05 | €14.90 | €15.05 | 1,678 |
| 2026-09-16 | €15.20 | €15.20 | €15.00 | €15.05 | 5,806 |
| 2026-09-15 | €15.25 | €15.30 | €14.80 | €15.10 | 11,794 |
| 2026-09-14 | €14.55 | €15.40 | €14.55 | €15.40 | 41,213 |
| 2026-09-11 | €14.50 | €14.60 | €14.50 | €14.60 | 3,179 |
| 2026-09-10 | €14.65 | €14.75 | €14.50 | €14.55 | 3,141 |
| 2026-09-09 | €14.60 | €14.75 | €14.55 | €14.60 | 1,012 |
| 2026-09-08 | €14.70 | €14.75 | €14.60 | €14.75 | 1,864 |
| 2026-09-07 | €14.65 | €14.80 | €14.65 | €14.70 | 3,676 |
| 2026-09-04 | €14.80 | €14.90 | €14.50 | €14.60 | 1,786 |
| 2026-09-03 | €14.80 | €14.80 | €14.70 | €14.80 | 1,268 |
| 2026-09-02 | €14.70 | €14.80 | €14.70 | €14.80 | 1,597 |
| 2026-09-01 | €14.75 | €14.75 | €14.60 | €14.60 | 3,421 |
| 2026-08-31 | €14.50 | €14.75 | €14.45 | €14.75 | 2,966 |
| 2026-08-28 | €14.55 | €14.75 | €14.50 | €14.50 | 4,736 |
| 2026-08-27 | €14.80 | €14.80 | €14.60 | €14.60 | 2,568 |
| 2026-08-26 | €14.75 | €14.80 | €14.65 | €14.65 | 2,913 |
| 2026-08-25 | €14.75 | €14.80 | €14.75 | €14.75 | 858 |
| 2026-08-24 | €14.80 | €15.00 | €14.60 | €15.00 | 2,722 |
| 2026-08-21 | €14.75 | €14.80 | €14.60 | €14.80 | 2,406 |
| 2026-08-20 | €14.65 | €14.75 | €14.65 | €14.65 | 714 |
| 2026-08-19 | €14.55 | €14.85 | €14.55 | €14.60 | 1,408 |
| 2026-08-18 | €14.75 | €14.80 | €14.50 | €14.60 | 1,490 |
| 2026-08-17 | €14.60 | €14.80 | €14.55 | €14.80 | 1,107 |
| 2026-08-14 | €14.85 | €14.85 | €14.55 | €14.55 | 1,097 |
| 2026-08-13 | €14.55 | €14.85 | €14.50 | €14.85 | 2,709 |
| 2026-08-12 | €14.50 | €14.60 | €14.35 | €14.60 | 8,585 |
| 2026-08-11 | €14.85 | €14.85 | €14.55 | €14.70 | 6,920 |
| 2026-08-10 | €14.80 | €14.95 | €14.50 | €14.95 | 5,394 |
| 2026-08-07 | €15.20 | €15.20 | €14.35 | €14.70 | 20,675 |
| 2026-08-06 | €15.35 | €15.45 | €15.35 | €15.35 | 946 |
| 2026-08-05 | €15.50 | €15.50 | €15.40 | €15.40 | 898 |
| 2026-08-04 | €15.35 | €15.50 | €15.30 | €15.50 | 732 |
| 2026-08-03 | €15.50 | €15.50 | €15.30 | €15.30 | 1,943 |
| 2026-07-31 | €15.50 | €15.50 | €15.20 | €15.25 | 987 |
| 2026-07-30 | €15.45 | €15.50 | €15.30 | €15.50 | 1,182 |
| 2026-07-29 | €15.35 | €15.45 | €15.30 | €15.35 | 857 |
| 2026-07-28 | €15.30 | €15.30 | €15.10 | €15.30 | 2,478 |
| 2026-07-27 | €15.05 | €15.40 | €15.05 | €15.25 | 1,565 |
| 2026-07-24 | €15.15 | €15.35 | €15.00 | €15.35 | 1,172 |
| 2026-07-23 | €15.30 | €15.30 | €14.90 | €15.30 | 1,697 |
| 2026-07-22 | €15.25 | €15.30 | €15.25 | €15.30 | 744 |
| 2026-07-21 | €15.40 | €15.50 | €15.20 | €15.50 | 1,413 |
| 2026-07-20 | €15.50 | €15.55 | €15.45 | €15.50 | 417 |
| 2026-07-17 | €15.55 | €15.55 | €15.35 | €15.35 | 354 |
| 2026-07-16 | €15.45 | €15.55 | €15.45 | €15.55 | 331 |
| 2026-07-15 | €15.30 | €15.45 | €15.30 | €15.45 | 625 |
| 2026-07-14 | €15.15 | €15.30 | €15.15 | €15.30 | 466 |
| 2026-07-13 | €15.20 | €15.35 | €15.15 | €15.30 | 391 |
| 2026-07-10 | €15.20 | €15.30 | €15.20 | €15.30 | 1,088 |
| 2026-07-09 | €15.55 | €15.55 | €15.20 | €15.20 | 2,126 |
| 2026-07-08 | €15.70 | €15.70 | €15.35 | €15.55 | 2,444 |
| 2026-07-07 | €15.60 | €15.85 | €15.50 | €15.65 | 783 |
| 2026-07-06 | €15.85 | €15.85 | €15.65 | €15.65 | 1,611 |
| 2026-07-03 | €15.65 | €15.65 | €15.65 | €15.65 | 93 |
| 2026-07-02 | €15.40 | €15.90 | €15.40 | €15.65 | 2,259 |
| 2026-07-01 | €15.40 | €15.40 | €15.40 | €15.40 | 335 |
| 2026-06-30 | €15.45 | €15.65 | €15.45 | €15.65 | 1,374 |
| 2026-06-29 | €15.80 | €15.90 | €15.45 | €15.45 | 2,528 |
| 2026-06-26 | €15.80 | €15.90 | €15.60 | €15.80 | 3,099 |
| 2026-06-25 | €15.45 | €15.90 | €15.45 | €15.80 | 1,826 |
| 2026-06-24 | €15.70 | €15.70 | €15.35 | €15.45 | 2,101 |
| 2026-06-23 | €15.90 | €15.90 | €15.35 | €15.70 | 3,087 |
| 2026-06-22 | €15.85 | €15.95 | €15.80 | €15.90 | 1,175 |
| 2026-06-18 | €16.00 | €16.10 | €15.75 | €15.75 | 2,711 |
| 2026-06-17 | €15.75 | €16.00 | €15.55 | €16.00 | 5,167 |
| 2026-06-16 | €15.70 | €16.00 | €15.65 | €15.80 | 5,235 |
| 2026-06-15 | €15.00 | €15.90 | €14.95 | €15.70 | 12,434 |
| 2026-06-12 | €14.60 | €14.95 | €14.60 | €14.95 | 2,777 |
| 2026-06-11 | €14.70 | €14.80 | €14.65 | €14.75 | 899 |
| 2026-06-10 | €14.65 | €14.80 | €14.25 | €14.65 | 3,015 |
| 2026-06-09 | €14.60 | €14.75 | €14.60 | €14.60 | 864 |
| 2026-06-08 | €14.75 | €14.80 | €14.50 | €14.60 | 1,247 |
| 2026-06-05 | €14.50 | €14.70 | €14.40 | €14.65 | 3,221 |
| 2026-06-04 | €14.65 | €14.75 | €14.20 | €14.40 | 5,742 |
| 2026-06-03 | €14.60 | €14.85 | €14.60 | €14.70 | 3,548 |
| 2026-06-02 | €14.75 | €14.80 | €14.50 | €14.70 | 3,420 |
| 2026-06-01 | €14.85 | €15.05 | €14.80 | €14.80 | 2,581 |
| 2026-05-29 | €14.95 | €15.00 | €14.70 | €14.80 | 3,079 |
| 2026-05-28 | €14.60 | €14.95 | €14.60 | €14.70 | 2,579 |
| 2026-05-27 | €14.90 | €14.90 | €14.65 | €14.65 | 1,714 |
| 2026-05-26 | €14.75 | €14.90 | €14.70 | €14.90 | 1,869 |
| 2026-05-25 | €14.55 | €14.80 | €14.55 | €14.80 | 1,770 |
| 2026-05-22 | €14.50 | €14.75 | €14.50 | €14.75 | 1,486 |
| 2026-05-21 | €14.65 | €14.65 | €14.50 | €14.60 | 1,015 |
| 2026-05-20 | €14.55 | €14.60 | €14.35 | €14.35 | 2,841 |
| 2026-05-19 | €14.45 | €14.70 | €14.45 | €14.50 | 9,254 |
| 2026-05-18 | €14.80 | €14.80 | €14.40 | €14.55 | 5,103 |
| 2026-05-15 | €14.60 | €14.85 | €14.60 | €14.80 | 1,063 |
| 2026-05-13 | €14.70 | €14.70 | €14.30 | €14.60 | 2,728 |
| 2026-05-12 | €14.85 | €14.95 | €14.70 | €14.70 | 2,806 |
| 2026-05-11 | €14.65 | €14.95 | €14.25 | €14.60 | 4,659 |
| 2026-05-08 | €14.55 | €14.75 | €14.50 | €14.75 | 1,580 |
| 2026-05-07 | €14.85 | €14.85 | €14.20 | €14.55 | 9,166 |
| 2026-05-06 | €14.85 | €15.20 | €14.80 | €15.00 | 3,661 |
| 2026-05-05 | €14.20 | €14.80 | €14.20 | €14.80 | 2,925 |
| 2026-05-04 | €14.25 | €14.95 | €14.05 | €14.95 | 3,875 |
| 2026-04-30 | €15.15 | €15.15 | €14.30 | €14.40 | 7,862 |
| 2026-04-29 | €15.35 | €15.35 | €15.10 | €15.15 | 1,850 |
| 2026-04-28 | €15.45 | €15.60 | €15.35 | €15.45 | 1,547 |
| 2026-04-27 | €15.20 | €15.60 | €15.20 | €15.45 | 3,148 |
| 2026-04-24 | €15.65 | €15.70 | €15.15 | €15.30 | 2,713 |
| 2026-04-23 | €15.35 | €15.65 | €15.25 | €15.40 | 3,519 |
| 2026-04-22 | €15.50 | €15.50 | €15.15 | €15.30 | 2,162 |
| 2026-04-21 | €15.35 | €15.70 | €15.30 | €15.55 | 2,149 |
| 2026-04-20 | €15.60 | €15.80 | €15.10 | €15.30 | 3,214 |
| 2026-04-17 | €15.50 | €15.75 | €15.45 | €15.60 | 4,887 |
| 2026-04-16 | €15.35 | €15.75 | €15.30 | €15.30 | 5,772 |
| 2026-04-15 | €15.50 | €15.50 | €14.65 | €15.30 | 4,987 |
| 2026-04-14 | €15.60 | €16.00 | €15.55 | €15.60 | 9,738 |
| 2026-04-13 | €15.40 | €15.50 | €15.40 | €15.40 | 1,631 |
| 2026-04-10 | €15.00 | €15.60 | €15.00 | €15.40 | 5,763 |
| 2026-04-09 | €14.85 | €15.10 | €14.85 | €15.00 | 2,415 |
| 2026-04-08 | €15.10 | €15.10 | €14.70 | €14.80 | 6,099 |
| 2026-04-07 | €15.00 | €15.05 | €14.45 | €14.45 | 6,468 |
| 2026-04-02 | €14.80 | €15.15 | €14.80 | €14.90 | 1,920 |
| 2026-04-01 | €14.60 | €15.10 | €14.60 | €15.10 | 3,844 |
| 2026-03-31 | €14.25 | €14.85 | €14.25 | €14.60 | 2,542 |
| 2026-03-30 | €14.50 | €14.55 | €14.20 | €14.20 | 3,051 |
| 2026-03-27 | €14.40 | €14.55 | €14.00 | €14.55 | 2,916 |
| 2026-03-26 | €14.50 | €14.70 | €14.50 | €14.55 | 756 |
| 2026-03-25 | €14.50 | €14.65 | €14.50 | €14.50 | 504 |
| 2026-03-24 | €14.45 | €14.70 | €14.10 | €14.10 | 6,459 |
| 2026-03-23 | €14.30 | €14.35 | €13.75 | €14.35 | 9,006 |
| 2026-03-20 | €14.90 | €14.90 | €14.35 | €14.35 | 2,444 |
| 2026-03-19 | €14.50 | €14.60 | €14.15 | €14.50 | 4,581 |
| 2026-03-18 | €14.80 | €15.00 | €14.30 | €14.30 | 7,409 |
| 2026-03-17 | €14.60 | €14.85 | €14.55 | €14.65 | 4,583 |
| 2026-03-16 | €14.40 | €14.60 | €14.40 | €14.50 | 1,395 |
| 2026-03-13 | €14.60 | €14.60 | €14.35 | €14.35 | 7,185 |
| 2026-03-12 | €14.45 | €14.60 | €14.45 | €14.50 | 5,893 |
| 2026-03-11 | €14.35 | €14.50 | €14.30 | €14.40 | 4,357 |
| 2026-03-10 | €14.00 | €14.55 | €14.00 | €14.30 | 4,874 |
| 2026-03-09 | €14.25 | €14.25 | €13.75 | €13.85 | 7,983 |
| 2026-03-06 | €14.40 | €14.55 | €14.25 | €14.25 | 3,947 |
| 2026-03-05 | €14.55 | €14.60 | €14.20 | €14.20 | 3,579 |
| 2026-03-04 | €14.15 | €14.45 | €14.15 | €14.25 | 2,632 |
| 2026-03-03 | €14.45 | €14.45 | €14.05 | €14.05 | 6,507 |
| 2026-03-02 | €14.30 | €14.50 | €14.25 | €14.40 | 2,234 |
| 2026-02-27 | €14.50 | €14.75 | €14.40 | €14.40 | 5,626 |
| 2026-02-26 | €14.70 | €14.70 | €14.30 | €14.45 | 4,168 |
| 2026-02-25 | €14.55 | €14.60 | €14.40 | €14.45 | 2,803 |
| 2026-02-24 | €14.75 | €14.75 | €14.40 | €14.45 | 3,316 |
| 2026-02-23 | €14.60 | €14.70 | €14.50 | €14.50 | 1,756 |
| 2026-02-20 | €14.60 | €14.85 | €14.50 | €14.60 | 3,401 |
| 2026-02-19 | €14.35 | €14.75 | €14.35 | €14.60 | 3,211 |
| 2026-02-18 | €14.30 | €14.50 | €14.25 | €14.45 | 2,444 |
| 2026-02-17 | €14.20 | €14.40 | €14.15 | €14.20 | 4,398 |
| 2026-02-16 | €14.30 | €14.65 | €14.20 | €14.20 | 4,903 |
| 2026-02-13 | €14.20 | €14.55 | €14.20 | €14.40 | 4,185 |
| 2026-02-12 | €14.40 | €14.45 | €14.10 | €14.15 | 12,477 |
| 2026-02-11 | €14.50 | €14.60 | €14.45 | €14.45 | 2,877 |
| 2026-02-10 | €14.55 | €14.65 | €14.50 | €14.60 | 1,165 |
| 2026-02-09 | €14.60 | €14.75 | €14.55 | €14.60 | 2,072 |
| 2026-02-06 | €14.60 | €14.65 | €14.35 | €14.45 | 4,771 |
| 2026-02-05 | €14.50 | €14.70 | €14.30 | €14.60 | 10,585 |
| 2026-02-04 | €14.40 | €14.55 | €14.35 | €14.50 | 7,647 |
| 2026-02-03 | €14.35 | €14.55 | €14.35 | €14.35 | 2,085 |
| 2026-02-02 | €14.60 | €14.60 | €14.30 | €14.35 | 6,956 |
| 2026-01-30 | €14.70 | €14.70 | €14.50 | €14.50 | 2,394 |
| 2026-01-29 | €14.80 | €14.80 | €14.55 | €14.60 | 2,936 |
| 2026-01-28 | €14.60 | €15.05 | €14.60 | €14.95 | 2,378 |
| 2026-01-27 | €14.55 | €15.15 | €14.50 | €15.15 | 7,330 |
| 2026-01-26 | €14.70 | €14.70 | €14.50 | €14.65 | 2,449 |
| 2026-01-23 | €14.65 | €14.75 | €14.55 | €14.70 | 3,891 |
| 2026-01-22 | €14.40 | €14.65 | €14.40 | €14.65 | 5,446 |
| 2026-01-21 | €14.10 | €14.25 | €14.05 | €14.25 | 3,552 |
| 2026-01-20 | €14.30 | €14.30 | €14.00 | €14.10 | 6,489 |
| 2026-01-19 | €14.45 | €14.50 | €14.25 | €14.30 | 4,886 |
| 2026-01-16 | €14.65 | €15.00 | €14.65 | €14.75 | 3,526 |
| 2026-01-15 | €14.75 | €14.80 | €14.60 | €14.70 | 3,300 |
| 2026-01-14 | €14.70 | €14.95 | €14.60 | €14.75 | 4,271 |
| 2026-01-13 | €14.85 | €15.00 | €14.75 | €14.75 | 2,401 |
| 2026-01-12 | €15.00 | €15.15 | €14.80 | €14.80 | 6,189 |
| 2026-01-09 | €14.85 | €15.05 | €14.85 | €14.95 | 3,204 |
| 2026-01-08 | €15.05 | €15.05 | €14.80 | €14.85 | 3,753 |
| 2026-01-07 | €14.75 | €15.10 | €14.75 | €14.95 | 1,597 |
| 2026-01-05 | €14.85 | €15.10 | €14.65 | €14.75 | 5,699 |
| 2026-01-02 | €15.10 | €15.20 | €14.60 | €14.85 | 12,234 |
| 2025-12-30 | €14.45 | €15.20 | €14.45 | €15.10 | 9,377 |
| 2025-12-29 | €13.90 | €14.55 | €13.85 | €14.55 | 14,806 |
| 2025-12-23 | €13.95 | €14.00 | €13.90 | €13.90 | 10,340 |
| 2025-12-22 | €14.10 | €14.15 | €13.80 | €13.95 | 10,807 |
| 2025-12-19 | €14.20 | €14.20 | €14.10 | €14.15 | 5,107 |
| 2025-12-18 | €14.30 | €14.35 | €14.20 | €14.20 | 5,548 |
| 2025-12-17 | €14.50 | €14.60 | €14.30 | €14.60 | 5,232 |
| 2025-12-16 | €14.65 | €14.65 | €14.45 | €14.55 | 1,486 |
| 2025-12-15 | €14.45 | €14.65 | €14.45 | €14.65 | 1,472 |
| 2025-12-12 | €14.70 | €14.70 | €14.50 | €14.50 | 1,461 |
| 2025-12-11 | €14.55 | €14.70 | €14.45 | €14.70 | 2,554 |
| 2025-12-10 | €14.50 | €14.55 | €14.40 | €14.55 | 2,143 |
| 2025-12-09 | €14.70 | €14.70 | €14.50 | €14.55 | 3,209 |
| 2025-12-08 | €14.55 | €14.65 | €14.40 | €14.65 | 1,627 |
| 2025-12-05 | €14.50 | €14.65 | €14.40 | €14.55 | 3,680 |
| 2025-12-04 | €14.60 | €14.70 | €14.50 | €14.65 | 2,066 |
| 2025-12-03 | €14.60 | €14.60 | €14.40 | €14.60 | 3,415 |
| 2025-12-02 | €14.75 | €14.75 | €14.40 | €14.60 | 1,724 |
| 2025-12-01 | €14.45 | €14.75 | €14.45 | €14.50 | 1,985 |
| 2025-11-28 | €14.70 | €14.75 | €14.45 | €14.55 | 3,670 |
| 2025-11-27 | €14.75 | €14.75 | €14.65 | €14.70 | 876 |
| 2025-11-26 | €14.80 | €14.85 | €14.75 | €14.80 | 1,119 |
| 2025-11-25 | €14.60 | €14.85 | €14.60 | €14.70 | 1,560 |
| 2025-11-24 | €14.50 | €14.95 | €14.50 | €14.75 | 3,873 |
| 2025-11-21 | €14.45 | €14.50 | €14.25 | €14.50 | 6,558 |
| 2025-11-20 | €14.25 | €14.45 | €14.25 | €14.45 | 2,160 |
| 2025-11-19 | €14.25 | €14.40 | €14.25 | €14.40 | 543 |
| 2025-11-18 | €14.55 | €14.55 | €14.20 | €14.40 | 3,273 |
| 2025-11-17 | €14.60 | €14.75 | €14.50 | €14.50 | 2,639 |
| 2025-11-14 | €14.60 | €14.65 | €14.50 | €14.65 | 1,413 |
| 2025-11-13 | €14.45 | €14.85 | €14.45 | €14.65 | 1,582 |
| 2025-11-12 | €14.60 | €14.70 | €14.45 | €14.45 | 2,881 |
| 2025-11-11 | €14.55 | €14.85 | €14.30 | €14.55 | 3,753 |
| 2025-11-10 | €14.50 | €14.85 | €14.40 | €14.65 | 3,125 |
| 2025-11-07 | €14.75 | €14.95 | €14.50 | €14.50 | 2,362 |
| 2025-11-06 | €14.75 | €14.90 | €14.70 | €14.70 | 1,813 |
| 2025-11-05 | €14.75 | €14.95 | €14.70 | €14.75 | 1,775 |
| 2025-11-04 | €14.95 | €14.95 | €14.65 | €14.70 | 3,505 |
| 2025-11-03 | €14.80 | €15.00 | €14.75 | €14.90 | 2,181 |
| 2025-10-31 | €15.05 | €15.05 | €14.65 | €14.80 | 2,933 |
| 2025-10-30 | €15.05 | €15.40 | €14.95 | €15.05 | 13,158 |
| 2025-10-29 | €14.70 | €14.75 | €14.40 | €14.40 | 3,018 |
| 2025-10-28 | €14.65 | €14.75 | €14.65 | €14.70 | 2,561 |
| 2025-10-27 | €14.65 | €14.75 | €14.65 | €14.65 | 1,482 |
| 2025-10-24 | €14.65 | €14.80 | €14.50 | €14.65 | 1,084 |
| 2025-10-23 | €14.30 | €14.70 | €14.30 | €14.60 | 3,317 |
| 2025-10-22 | €14.25 | €14.40 | €14.20 | €14.30 | 1,200 |
| 2025-10-21 | €14.00 | €14.45 | €14.00 | €14.25 | 4,550 |
| 2025-10-20 | €13.65 | €14.90 | €13.65 | €14.70 | 13,987 |
| 2025-10-17 | €13.65 | €13.85 | €13.50 | €13.65 | 3,706 |
| 2025-10-16 | €14.00 | €14.00 | €13.70 | €13.70 | 3,407 |