Rapala VMC Corporation (RAP1V) Price History
Daily open, high, low, close and volume for Rapala VMC Corporation (RAP1V) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | €1.70 | €1.70 | €1.62 | €1.68 | 39,324 |
| 2026-10-16 | €1.71 | €1.71 | €1.69 | €1.71 | 17,606 |
| 2026-10-15 | €1.70 | €1.70 | €1.68 | €1.68 | 90,998 |
| 2026-10-14 | €1.70 | €1.71 | €1.69 | €1.70 | 52,718 |
| 2026-10-13 | €1.71 | €1.71 | €1.68 | €1.69 | 4,569 |
| 2026-10-12 | €1.72 | €1.72 | €1.69 | €1.71 | 9,822 |
| 2026-10-09 | €1.72 | €1.72 | €1.70 | €1.70 | 5,302 |
| 2026-10-08 | €1.71 | €1.71 | €1.69 | €1.70 | 19,037 |
| 2026-10-07 | €1.72 | €1.72 | €1.69 | €1.71 | 28,915 |
| 2026-10-06 | €1.71 | €1.72 | €1.68 | €1.68 | 37,897 |
| 2026-10-05 | €1.70 | €1.72 | €1.69 | €1.71 | 38,644 |
| 2026-10-02 | €1.70 | €1.71 | €1.69 | €1.70 | 27,311 |
| 2026-10-01 | €1.71 | €1.72 | €1.68 | €1.69 | 18,314 |
| 2026-09-30 | €1.70 | €1.71 | €1.69 | €1.71 | 18,714 |
| 2026-09-29 | €1.70 | €1.70 | €1.68 | €1.70 | 12,149 |
| 2026-09-28 | €1.71 | €1.71 | €1.69 | €1.70 | 33,897 |
| 2026-09-25 | €1.71 | €1.71 | €1.69 | €1.70 | 16,049 |
| 2026-09-24 | €1.70 | €1.70 | €1.68 | €1.69 | 27,431 |
| 2026-09-23 | €1.71 | €1.71 | €1.68 | €1.69 | 29,250 |
| 2026-09-22 | €1.71 | €1.71 | €1.68 | €1.71 | 9,935 |
| 2026-09-21 | €1.70 | €1.71 | €1.67 | €1.70 | 37,306 |
| 2026-09-18 | €1.70 | €1.72 | €1.68 | €1.70 | 39,792 |
| 2026-09-17 | €1.70 | €1.70 | €1.68 | €1.68 | 26,126 |
| 2026-09-16 | €1.68 | €1.70 | €1.66 | €1.68 | 42,418 |
| 2026-09-15 | €1.68 | €1.68 | €1.64 | €1.65 | 31,987 |
| 2026-09-14 | €1.69 | €1.70 | €1.66 | €1.67 | 19,672 |
| 2026-09-11 | €1.67 | €1.69 | €1.65 | €1.68 | 36,633 |
| 2026-09-10 | €1.65 | €1.68 | €1.63 | €1.68 | 45,672 |
| 2026-09-09 | €1.63 | €1.65 | €1.62 | €1.63 | 58,418 |
| 2026-09-08 | €1.62 | €1.64 | €1.61 | €1.61 | 11,164 |
| 2026-09-07 | €1.64 | €1.64 | €1.61 | €1.62 | 35,487 |
| 2026-09-04 | €1.63 | €1.63 | €1.61 | €1.63 | 24,130 |
| 2026-09-03 | €1.61 | €1.63 | €1.59 | €1.61 | 71,821 |
| 2026-09-02 | €1.63 | €1.63 | €1.58 | €1.61 | 36,997 |
| 2026-09-01 | €1.63 | €1.64 | €1.60 | €1.61 | 38,920 |
| 2026-08-31 | €1.65 | €1.65 | €1.62 | €1.64 | 50,983 |
| 2026-08-28 | €1.70 | €1.70 | €1.63 | €1.64 | 43,455 |
| 2026-08-27 | €1.68 | €1.68 | €1.66 | €1.67 | 45,739 |
| 2026-08-26 | €1.73 | €1.73 | €1.64 | €1.65 | 51,359 |
| 2026-08-25 | €1.63 | €1.70 | €1.62 | €1.70 | 119,002 |
| 2026-08-24 | €1.58 | €1.60 | €1.53 | €1.59 | 118,377 |
| 2026-08-21 | €1.61 | €1.64 | €1.58 | €1.59 | 203,061 |
| 2026-08-20 | €1.58 | €1.66 | €1.55 | €1.61 | 194,787 |
| 2026-08-19 | €1.57 | €1.58 | €1.54 | €1.56 | 42,722 |
| 2026-08-18 | €1.55 | €1.58 | €1.54 | €1.57 | 96,974 |
| 2026-08-17 | €1.55 | €1.57 | €1.52 | €1.54 | 179,370 |
| 2026-08-14 | €1.40 | €1.41 | €1.36 | €1.39 | 45,108 |
| 2026-08-13 | €1.36 | €1.40 | €1.35 | €1.40 | 55,780 |
| 2026-08-12 | €1.34 | €1.37 | €1.34 | €1.36 | 53,580 |
| 2026-08-11 | €1.33 | €1.35 | €1.32 | €1.35 | 22,677 |
| 2026-08-10 | €1.34 | €1.35 | €1.31 | €1.33 | 43,088 |
| 2026-08-07 | €1.33 | €1.34 | €1.32 | €1.34 | 31,276 |
| 2026-08-06 | €1.28 | €1.34 | €1.28 | €1.32 | 39,822 |
| 2026-08-05 | €1.30 | €1.30 | €1.27 | €1.29 | 20,694 |
| 2026-08-04 | €1.30 | €1.30 | €1.27 | €1.29 | 15,957 |
| 2026-08-03 | €1.30 | €1.30 | €1.26 | €1.28 | 8,313 |
| 2026-07-31 | €1.29 | €1.30 | €1.27 | €1.29 | 20,205 |
| 2026-07-30 | €1.30 | €1.30 | €1.27 | €1.30 | 19,290 |
| 2026-07-29 | €1.29 | €1.30 | €1.27 | €1.30 | 18,149 |
| 2026-07-28 | €1.27 | €1.28 | €1.27 | €1.27 | 11,131 |
| 2026-07-27 | €1.28 | €1.28 | €1.26 | €1.27 | 6,727 |
| 2026-07-24 | €1.25 | €1.27 | €1.24 | €1.27 | 18,197 |
| 2026-07-23 | €1.26 | €1.27 | €1.25 | €1.25 | 12,349 |
| 2026-07-22 | €1.25 | €1.26 | €1.24 | €1.24 | 6,639 |
| 2026-07-21 | €1.27 | €1.27 | €1.24 | €1.25 | 19,658 |
| 2026-07-20 | €1.25 | €1.27 | €1.24 | €1.26 | 6,346 |
| 2026-07-17 | €1.25 | €1.25 | €1.23 | €1.25 | 12,271 |
| 2026-07-16 | €1.24 | €1.25 | €1.23 | €1.25 | 2,820 |
| 2026-07-15 | €1.22 | €1.24 | €1.21 | €1.24 | 4,239 |
| 2026-07-14 | €1.23 | €1.24 | €1.20 | €1.22 | 14,278 |
| 2026-07-13 | €1.23 | €1.24 | €1.22 | €1.23 | 2,969 |
| 2026-07-10 | €1.22 | €1.22 | €1.22 | €1.22 | 6,795 |
| 2026-07-09 | €1.22 | €1.22 | €1.20 | €1.20 | 8,710 |
| 2026-07-08 | €1.21 | €1.22 | €1.20 | €1.20 | 4,840 |
| 2026-07-07 | €1.22 | €1.22 | €1.20 | €1.22 | 5,235 |
| 2026-07-06 | €1.22 | €1.23 | €1.21 | €1.22 | 8,823 |
| 2026-07-03 | €1.19 | €1.22 | €1.19 | €1.22 | 5,194 |
| 2026-07-02 | €1.20 | €1.20 | €1.19 | €1.19 | 21,869 |
| 2026-07-01 | €1.21 | €1.22 | €1.20 | €1.20 | 12,554 |
| 2026-06-30 | €1.18 | €1.22 | €1.18 | €1.21 | 44,963 |
| 2026-06-29 | €1.19 | €1.21 | €1.18 | €1.18 | 15,284 |
| 2026-06-26 | €1.24 | €1.24 | €1.19 | €1.19 | 11,389 |
| 2026-06-25 | €1.22 | €1.24 | €1.21 | €1.21 | 11,165 |
| 2026-06-24 | €1.20 | €1.22 | €1.20 | €1.22 | 180 |
| 2026-06-23 | €1.22 | €1.22 | €1.18 | €1.19 | 1,548 |
| 2026-06-22 | €1.20 | €1.22 | €1.18 | €1.20 | 5,960 |
| 2026-06-18 | €1.22 | €1.22 | €1.20 | €1.22 | 3,554 |
| 2026-06-17 | €1.19 | €1.22 | €1.19 | €1.19 | 6,084 |
| 2026-06-16 | €1.22 | €1.22 | €1.18 | €1.19 | 19,498 |
| 2026-06-15 | €1.22 | €1.23 | €1.21 | €1.21 | 13,702 |
| 2026-06-12 | €1.22 | €1.22 | €1.21 | €1.22 | 4,665 |
| 2026-06-11 | €1.22 | €1.22 | €1.20 | €1.21 | 4,770 |
| 2026-06-10 | €1.20 | €1.21 | €1.18 | €1.20 | 14,098 |
| 2026-06-09 | €1.21 | €1.21 | €1.20 | €1.20 | 5,040 |
| 2026-06-08 | €1.23 | €1.23 | €1.20 | €1.21 | 10,626 |
| 2026-06-05 | €1.21 | €1.24 | €1.20 | €1.24 | 29,858 |
| 2026-06-04 | €1.21 | €1.21 | €1.20 | €1.21 | 22,120 |
| 2026-06-03 | €1.23 | €1.23 | €1.20 | €1.21 | 30,670 |
| 2026-06-02 | €1.20 | €1.22 | €1.20 | €1.21 | 19,316 |
| 2026-06-01 | €1.20 | €1.21 | €1.18 | €1.20 | 38,713 |
| 2026-05-29 | €1.24 | €1.25 | €1.20 | €1.21 | 40,161 |
| 2026-05-28 | €1.24 | €1.24 | €1.22 | €1.22 | 4,926 |
| 2026-05-27 | €1.27 | €1.27 | €1.20 | €1.24 | 73,072 |
| 2026-05-26 | €1.26 | €1.29 | €1.23 | €1.25 | 112,600 |
| 2026-05-25 | €1.18 | €1.30 | €1.18 | €1.24 | 76,785 |
| 2026-05-22 | €1.22 | €1.25 | €1.20 | €1.23 | 41,887 |
| 2026-05-21 | €1.20 | €1.25 | €1.18 | €1.24 | 46,911 |
| 2026-05-20 | €1.20 | €1.21 | €1.18 | €1.20 | 13,945 |
| 2026-05-19 | €1.20 | €1.20 | €1.16 | €1.20 | 7,160 |
| 2026-05-18 | €1.25 | €1.25 | €1.19 | €1.22 | 64,095 |
| 2026-05-15 | €1.27 | €1.27 | €1.20 | €1.26 | 108,562 |
| 2026-05-13 | €1.08 | €1.30 | €1.04 | €1.27 | 423,107 |
| 2026-05-12 | €1.09 | €1.09 | €1.06 | €1.08 | 21,573 |
| 2026-05-11 | €1.09 | €1.09 | €1.07 | €1.09 | 44,814 |
| 2026-05-08 | €1.08 | €1.08 | €1.05 | €1.07 | 23,845 |
| 2026-05-07 | €1.08 | €1.09 | €1.07 | €1.08 | 5,635 |
| 2026-05-06 | €1.07 | €1.08 | €1.06 | €1.08 | 19,216 |
| 2026-05-05 | €1.05 | €1.08 | €1.05 | €1.07 | 44,228 |
| 2026-05-04 | €1.06 | €1.09 | €1.03 | €1.04 | 24,260 |
| 2026-04-30 | €1.03 | €1.03 | €1.01 | €1.03 | 12,140 |
| 2026-04-29 | €1.03 | €1.05 | €1.01 | €1.03 | 28,259 |
| 2026-04-28 | €1.03 | €1.03 | €1.01 | €1.01 | 2,753 |
| 2026-04-27 | €1.01 | €1.03 | €1.01 | €1.03 | 20,816 |
| 2026-04-24 | €1.04 | €1.04 | €1.00 | €1.02 | 26,465 |
| 2026-04-23 | €1.03 | €1.04 | €1.03 | €1.04 | 11,374 |
| 2026-04-22 | €1.01 | €1.03 | €1.00 | €1.03 | 23,281 |
| 2026-04-21 | €1.02 | €1.02 | €0.9940 | €1.01 | 38,885 |
| 2026-04-20 | €1.01 | €1.02 | €0.9820 | €1.02 | 14,276 |
| 2026-04-17 | €1.00 | €1.02 | €1.00 | €1.02 | 25,224 |
| 2026-04-16 | €1.02 | €1.02 | €1.00 | €1.00 | 2,808 |
| 2026-04-15 | €1.00 | €1.02 | €0.9920 | €1.02 | 12,728 |
| 2026-04-14 | €1.01 | €1.04 | €0.9920 | €1.00 | 26,011 |
| 2026-04-13 | €1.03 | €1.03 | €0.9900 | €1.01 | 10,902 |
| 2026-04-10 | €1.02 | €1.04 | €1.02 | €1.03 | 16,635 |
| 2026-04-09 | €1.01 | €1.02 | €1.00 | €1.02 | 10,117 |
| 2026-04-08 | €0.9820 | €1.02 | €0.9820 | €1.01 | 14,515 |
| 2026-04-07 | €0.9840 | €1.01 | €0.9660 | €0.9800 | 43,862 |
| 2026-04-02 | €1.00 | €1.01 | €0.9840 | €0.9840 | 18,258 |
| 2026-04-01 | €0.9740 | €1.01 | €0.9740 | €0.9980 | 52,630 |
| 2026-03-31 | €0.9680 | €0.9840 | €0.9500 | €0.9720 | 43,292 |
| 2026-03-30 | €0.9600 | €0.9900 | €0.9400 | €0.9800 | 44,306 |
| 2026-03-27 | €0.9980 | €0.9980 | €0.9600 | €0.9600 | 33,609 |
| 2026-03-26 | €0.9900 | €0.9900 | €0.9660 | €0.9780 | 22,513 |
| 2026-03-25 | €0.9480 | €0.9960 | €0.9480 | €0.9900 | 39,557 |
| 2026-03-24 | €0.9700 | €0.9860 | €0.9400 | €0.9480 | 43,993 |
| 2026-03-23 | €0.9900 | €0.9940 | €0.9240 | €0.9600 | 32,818 |
| 2026-03-20 | €0.9900 | €1.00 | €0.9900 | €0.9900 | 24,050 |
| 2026-03-19 | €1.02 | €1.02 | €0.9860 | €0.9940 | 125,430 |
| 2026-03-18 | €1.03 | €1.05 | €1.02 | €1.02 | 33,694 |
| 2026-03-17 | €1.02 | €1.04 | €1.02 | €1.02 | 26,989 |
| 2026-03-16 | €1.03 | €1.04 | €1.01 | €1.02 | 78,494 |
| 2026-03-13 | €1.05 | €1.05 | €0.9900 | €1.03 | 160,790 |
| 2026-03-12 | €1.09 | €1.10 | €1.03 | €1.05 | 274,405 |
| 2026-03-11 | €1.24 | €1.26 | €1.00 | €1.09 | 371,261 |
| 2026-03-10 | €1.22 | €1.24 | €1.21 | €1.23 | 45,315 |
| 2026-03-09 | €1.22 | €1.22 | €1.19 | €1.20 | 36,361 |
| 2026-03-06 | €1.25 | €1.25 | €1.22 | €1.22 | 13,661 |
| 2026-03-05 | €1.22 | €1.25 | €1.22 | €1.24 | 23,891 |
| 2026-03-04 | €1.21 | €1.23 | €1.20 | €1.23 | 16,941 |
| 2026-03-03 | €1.22 | €1.23 | €1.21 | €1.21 | 88,061 |
| 2026-03-02 | €1.21 | €1.24 | €1.20 | €1.22 | 73,569 |
| 2026-02-27 | €1.23 | €1.25 | €1.21 | €1.21 | 21,022 |
| 2026-02-26 | €1.25 | €1.25 | €1.23 | €1.23 | 20,064 |
| 2026-02-25 | €1.25 | €1.25 | €1.24 | €1.25 | 11,629 |
| 2026-02-24 | €1.25 | €1.25 | €1.24 | €1.24 | 11,690 |
| 2026-02-23 | €1.24 | €1.25 | €1.23 | €1.25 | 14,275 |
| 2026-02-20 | €1.24 | €1.26 | €1.24 | €1.25 | 14,478 |
| 2026-02-19 | €1.25 | €1.25 | €1.24 | €1.24 | 7,077 |
| 2026-02-18 | €1.24 | €1.26 | €1.22 | €1.25 | 29,259 |
| 2026-02-17 | €1.22 | €1.23 | €1.21 | €1.22 | 9,815 |
| 2026-02-16 | €1.22 | €1.23 | €1.21 | €1.21 | 6,080 |
| 2026-02-13 | €1.21 | €1.24 | €1.21 | €1.21 | 9,910 |
| 2026-02-12 | €1.24 | €1.24 | €1.21 | €1.21 | 10,999 |
| 2026-02-11 | €1.24 | €1.24 | €1.21 | €1.23 | 6,713 |
| 2026-02-10 | €1.25 | €1.25 | €1.22 | €1.24 | 15,460 |
| 2026-02-09 | €1.21 | €1.23 | €1.21 | €1.23 | 4,911 |
| 2026-02-06 | €1.22 | €1.23 | €1.20 | €1.21 | 30,002 |
| 2026-02-05 | €1.25 | €1.25 | €1.21 | €1.22 | 19,461 |
| 2026-02-04 | €1.23 | €1.25 | €1.23 | €1.23 | 10,642 |
| 2026-02-03 | €1.24 | €1.25 | €1.22 | €1.23 | 11,119 |
| 2026-02-02 | €1.23 | €1.24 | €1.22 | €1.24 | 17,009 |
| 2026-01-30 | €1.24 | €1.27 | €1.22 | €1.23 | 26,315 |
| 2026-01-29 | €1.23 | €1.24 | €1.22 | €1.22 | 6,316 |
| 2026-01-28 | €1.24 | €1.24 | €1.23 | €1.24 | 2,375 |
| 2026-01-27 | €1.21 | €1.26 | €1.21 | €1.23 | 3,387 |
| 2026-01-26 | €1.23 | €1.24 | €1.20 | €1.21 | 16,187 |
| 2026-01-23 | €1.23 | €1.24 | €1.20 | €1.23 | 23,856 |
| 2026-01-22 | €1.22 | €1.26 | €1.21 | €1.22 | 22,238 |
| 2026-01-21 | €1.22 | €1.22 | €1.20 | €1.21 | 10,719 |
| 2026-01-20 | €1.23 | €1.23 | €1.20 | €1.21 | 10,856 |
| 2026-01-19 | €1.24 | €1.24 | €1.21 | €1.23 | 32,844 |
| 2026-01-16 | €1.26 | €1.26 | €1.23 | €1.24 | 23,243 |
| 2026-01-15 | €1.24 | €1.27 | €1.24 | €1.26 | 19,007 |
| 2026-01-14 | €1.26 | €1.26 | €1.23 | €1.26 | 17,423 |
| 2026-01-13 | €1.24 | €1.26 | €1.23 | €1.26 | 36,102 |
| 2026-01-12 | €1.24 | €1.25 | €1.23 | €1.24 | 18,732 |
| 2026-01-09 | €1.25 | €1.26 | €1.24 | €1.25 | 9,542 |
| 2026-01-08 | €1.26 | €1.26 | €1.24 | €1.25 | 17,446 |
| 2026-01-07 | €1.28 | €1.28 | €1.23 | €1.26 | 37,545 |
| 2026-01-05 | €1.27 | €1.27 | €1.23 | €1.26 | 26,831 |
| 2026-01-02 | €1.29 | €1.29 | €1.25 | €1.25 | 64,950 |
| 2025-12-30 | €1.27 | €1.30 | €1.25 | €1.28 | 44,646 |
| 2025-12-29 | €1.26 | €1.31 | €1.26 | €1.27 | 81,586 |
| 2025-12-23 | €1.25 | €1.27 | €1.25 | €1.26 | 36,627 |
| 2025-12-22 | €1.24 | €1.26 | €1.24 | €1.25 | 23,835 |
| 2025-12-19 | €1.23 | €1.26 | €1.22 | €1.25 | 23,133 |
| 2025-12-18 | €1.25 | €1.25 | €1.23 | €1.24 | 18,501 |
| 2025-12-17 | €1.25 | €1.26 | €1.23 | €1.23 | 32,110 |
| 2025-12-16 | €1.23 | €1.26 | €1.23 | €1.26 | 9,928 |
| 2025-12-15 | €1.22 | €1.24 | €1.22 | €1.23 | 10,909 |
| 2025-12-12 | €1.22 | €1.25 | €1.22 | €1.24 | 42,044 |
| 2025-12-11 | €1.23 | €1.25 | €1.22 | €1.24 | 38,599 |
| 2025-12-10 | €1.22 | €1.25 | €1.22 | €1.24 | 21,930 |
| 2025-12-09 | €1.23 | €1.25 | €1.22 | €1.22 | 11,252 |
| 2025-12-08 | €1.25 | €1.27 | €1.23 | €1.23 | 13,092 |
| 2025-12-05 | €1.24 | €1.27 | €1.23 | €1.24 | 16,681 |
| 2025-12-04 | €1.24 | €1.26 | €1.24 | €1.25 | 11,348 |
| 2025-12-03 | €1.24 | €1.27 | €1.23 | €1.23 | 19,844 |
| 2025-12-02 | €1.25 | €1.25 | €1.23 | €1.23 | 14,318 |
| 2025-12-01 | €1.25 | €1.26 | €1.23 | €1.25 | 33,447 |
| 2025-11-28 | €1.23 | €1.25 | €1.23 | €1.25 | 4,887 |
| 2025-11-27 | €1.23 | €1.26 | €1.22 | €1.23 | 11,603 |
| 2025-11-26 | €1.23 | €1.24 | €1.22 | €1.23 | 7,983 |
| 2025-11-25 | €1.23 | €1.25 | €1.22 | €1.23 | 11,652 |
| 2025-11-24 | €1.25 | €1.27 | €1.22 | €1.22 | 11,380 |
| 2025-11-21 | €1.26 | €1.26 | €1.22 | €1.25 | 39,597 |
| 2025-11-20 | €1.24 | €1.28 | €1.23 | €1.26 | 24,826 |
| 2025-11-19 | €1.25 | €1.25 | €1.21 | €1.24 | 25,645 |
| 2025-11-18 | €1.24 | €1.24 | €1.23 | €1.24 | 11,102 |
| 2025-11-17 | €1.25 | €1.26 | €1.24 | €1.24 | 9,024 |
| 2025-11-14 | €1.27 | €1.27 | €1.22 | €1.24 | 49,174 |
| 2025-11-13 | €1.27 | €1.27 | €1.26 | €1.27 | 8,604 |
| 2025-11-12 | €1.27 | €1.28 | €1.26 | €1.27 | 25,037 |
| 2025-11-11 | €1.27 | €1.27 | €1.26 | €1.26 | 34,247 |
| 2025-11-10 | €1.27 | €1.27 | €1.25 | €1.26 | 41,181 |
| 2025-11-07 | €1.25 | €1.28 | €1.25 | €1.27 | 31,167 |
| 2025-11-06 | €1.24 | €1.27 | €1.24 | €1.25 | 46,439 |
| 2025-11-05 | €1.22 | €1.27 | €1.20 | €1.24 | 42,079 |
| 2025-11-04 | €1.23 | €1.23 | €1.20 | €1.22 | 27,960 |
| 2025-11-03 | €1.21 | €1.23 | €1.20 | €1.23 | 54,169 |
| 2025-10-31 | €1.23 | €1.23 | €1.20 | €1.21 | 39,720 |
| 2025-10-30 | €1.23 | €1.23 | €1.21 | €1.21 | 23,851 |
| 2025-10-29 | €1.23 | €1.23 | €1.20 | €1.22 | 14,915 |
| 2025-10-28 | €1.22 | €1.23 | €1.20 | €1.23 | 33,733 |
| 2025-10-27 | €1.21 | €1.23 | €1.21 | €1.22 | 26,781 |
| 2025-10-24 | €1.22 | €1.24 | €1.21 | €1.21 | 23,235 |
| 2025-10-23 | €1.20 | €1.22 | €1.20 | €1.21 | 18,143 |
| 2025-10-22 | €1.20 | €1.23 | €1.20 | €1.22 | 172,711 |
| 2025-10-21 | €1.21 | €1.25 | €1.20 | €1.20 | 50,585 |
| 2025-10-20 | €1.22 | €1.22 | €1.20 | €1.21 | 6,405 |