Raisio plc (RAIKV) Price History
Daily open, high, low, close and volume for Raisio plc (RAIKV) from 2025-10-14 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | €2.26 | €2.29 | €2.23 | €2.26 | 1,858 |
| 2026-10-12 | €2.28 | €2.29 | €2.24 | €2.26 | 5,062 |
| 2026-10-09 | €2.26 | €2.28 | €2.26 | €2.28 | 1,739 |
| 2026-10-08 | €2.27 | €2.28 | €2.25 | €2.26 | 1,577 |
| 2026-10-07 | €2.29 | €2.29 | €2.23 | €2.27 | 2,088 |
| 2026-10-06 | €2.23 | €2.28 | €2.23 | €2.28 | 7,849 |
| 2026-10-05 | €2.27 | €2.27 | €2.24 | €2.26 | 13,129 |
| 2026-10-02 | €2.28 | €2.30 | €2.24 | €2.30 | 10,761 |
| 2026-10-01 | €2.29 | €2.29 | €2.26 | €2.28 | 4,358 |
| 2026-09-30 | €2.29 | €2.31 | €2.28 | €2.31 | 2,257 |
| 2026-09-29 | €2.28 | €2.30 | €2.28 | €2.29 | 1,620 |
| 2026-09-28 | €2.29 | €2.29 | €2.25 | €2.28 | 7,984 |
| 2026-09-25 | €2.28 | €2.30 | €2.27 | €2.29 | 9,687 |
| 2026-09-24 | €2.25 | €2.30 | €2.25 | €2.28 | 3,717 |
| 2026-09-23 | €2.32 | €2.32 | €2.24 | €2.24 | 19,831 |
| 2026-09-22 | €2.33 | €2.37 | €2.26 | €2.26 | 34,398 |
| 2026-09-21 | €2.36 | €2.37 | €2.30 | €2.32 | 26,432 |
| 2026-09-18 | €2.35 | €2.38 | €2.35 | €2.37 | 8,672 |
| 2026-09-17 | €2.42 | €2.46 | €2.38 | €2.40 | 17,528 |
| 2026-09-16 | €2.46 | €2.46 | €2.41 | €2.45 | 852 |
| 2026-09-15 | €2.45 | €2.45 | €2.41 | €2.45 | 6,803 |
| 2026-09-14 | €2.48 | €2.48 | €2.41 | €2.45 | 6,064 |
| 2026-09-11 | €2.47 | €2.49 | €2.45 | €2.49 | 5,264 |
| 2026-09-10 | €2.50 | €2.50 | €2.46 | €2.46 | 3,328 |
| 2026-09-09 | €2.47 | €2.50 | €2.46 | €2.49 | 8,736 |
| 2026-09-08 | €2.48 | €2.50 | €2.46 | €2.46 | 2,000 |
| 2026-09-07 | €2.46 | €2.51 | €2.46 | €2.48 | 11,209 |
| 2026-09-04 | €2.46 | €2.49 | €2.45 | €2.46 | 1,623 |
| 2026-09-03 | €2.46 | €2.50 | €2.46 | €2.46 | 6,697 |
| 2026-09-02 | €2.47 | €2.49 | €2.46 | €2.49 | 1,898 |
| 2026-09-01 | €2.52 | €2.52 | €2.47 | €2.47 | 4,522 |
| 2026-08-31 | €2.52 | €2.52 | €2.48 | €2.48 | 1,419 |
| 2026-08-28 | €2.49 | €2.54 | €2.49 | €2.50 | 5,015 |
| 2026-08-27 | €2.52 | €2.52 | €2.48 | €2.48 | 2,313 |
| 2026-08-26 | €2.50 | €2.53 | €2.49 | €2.50 | 1,700 |
| 2026-08-25 | €2.50 | €2.54 | €2.49 | €2.49 | 3,561 |
| 2026-08-24 | €2.49 | €2.52 | €2.47 | €2.49 | 4,174 |
| 2026-08-21 | €2.46 | €2.51 | €2.46 | €2.49 | 1,705 |
| 2026-08-20 | €2.48 | €2.50 | €2.46 | €2.46 | 24,775 |
| 2026-08-19 | €2.50 | €2.50 | €2.46 | €2.46 | 9,755 |
| 2026-08-18 | €2.52 | €2.52 | €2.48 | €2.48 | 958 |
| 2026-08-17 | €2.51 | €2.52 | €2.46 | €2.52 | 7,496 |
| 2026-08-14 | €2.56 | €2.56 | €2.50 | €2.50 | 8,460 |
| 2026-08-13 | €2.54 | €2.60 | €2.51 | €2.51 | 5,797 |
| 2026-08-12 | €2.58 | €2.61 | €2.50 | €2.55 | 11,804 |
| 2026-08-11 | €2.60 | €2.66 | €2.60 | €2.61 | 10,820 |
| 2026-08-10 | €2.66 | €2.66 | €2.60 | €2.60 | 2,141 |
| 2026-08-07 | €2.57 | €2.65 | €2.57 | €2.65 | 7,572 |
| 2026-08-06 | €2.66 | €2.66 | €2.58 | €2.63 | 2,977 |
| 2026-08-05 | €2.60 | €2.64 | €2.57 | €2.58 | 7,364 |
| 2026-08-04 | €2.57 | €2.64 | €2.56 | €2.60 | 3,497 |
| 2026-08-03 | €2.65 | €2.65 | €2.57 | €2.60 | 4,996 |
| 2026-07-31 | €2.63 | €2.65 | €2.57 | €2.65 | 995 |
| 2026-07-30 | €2.63 | €2.63 | €2.58 | €2.63 | 78 |
| 2026-07-29 | €2.65 | €2.65 | €2.59 | €2.63 | 537 |
| 2026-07-28 | €2.60 | €2.65 | €2.58 | €2.65 | 1,293 |
| 2026-07-27 | €2.57 | €2.66 | €2.57 | €2.59 | 3,597 |
| 2026-07-24 | €2.57 | €2.62 | €2.55 | €2.61 | 1,565 |
| 2026-07-23 | €2.60 | €2.60 | €2.55 | €2.57 | 5,044 |
| 2026-07-22 | €2.58 | €2.61 | €2.55 | €2.61 | 7,581 |
| 2026-07-21 | €2.60 | €2.67 | €2.56 | €2.59 | 2,542 |
| 2026-07-20 | €2.60 | €2.64 | €2.59 | €2.59 | 627 |
| 2026-07-17 | €2.65 | €2.65 | €2.61 | €2.65 | 280 |
| 2026-07-16 | €2.59 | €2.60 | €2.59 | €2.59 | 1,772 |
| 2026-07-15 | €2.69 | €2.69 | €2.60 | €2.65 | 2,544 |
| 2026-07-14 | €2.62 | €2.65 | €2.61 | €2.65 | 2,980 |
| 2026-07-13 | €2.67 | €2.68 | €2.60 | €2.62 | 5,322 |
| 2026-07-10 | €2.62 | €2.68 | €2.61 | €2.68 | 4,305 |
| 2026-07-09 | €2.69 | €2.69 | €2.63 | €2.63 | 889 |
| 2026-07-08 | €2.66 | €2.69 | €2.65 | €2.69 | 4,183 |
| 2026-07-07 | €2.69 | €2.69 | €2.65 | €2.65 | 2,094 |
| 2026-07-06 | €2.65 | €2.69 | €2.63 | €2.69 | 3,992 |
| 2026-07-03 | €2.65 | €2.68 | €2.65 | €2.67 | 1,139 |
| 2026-07-02 | €2.59 | €2.63 | €2.57 | €2.61 | 10,691 |
| 2026-07-01 | €2.59 | €2.60 | €2.57 | €2.58 | 3,837 |
| 2026-06-30 | €2.59 | €2.59 | €2.53 | €2.57 | 16,497 |
| 2026-06-29 | €2.53 | €2.55 | €2.52 | €2.54 | 2,535 |
| 2026-06-26 | €2.52 | €2.57 | €2.52 | €2.54 | 1,649 |
| 2026-06-25 | €2.56 | €2.57 | €2.50 | €2.54 | 6,564 |
| 2026-06-24 | €2.52 | €2.56 | €2.50 | €2.54 | 1,210 |
| 2026-06-23 | €2.51 | €2.52 | €2.49 | €2.49 | 1,704 |
| 2026-06-22 | €2.52 | €2.55 | €2.51 | €2.51 | 620 |
| 2026-06-18 | €2.55 | €2.55 | €2.51 | €2.51 | 2,806 |
| 2026-06-17 | €2.57 | €2.57 | €2.52 | €2.52 | 1,003 |
| 2026-06-16 | €2.54 | €2.58 | €2.54 | €2.56 | 1,710 |
| 2026-06-15 | €2.53 | €2.55 | €2.51 | €2.55 | 5,490 |
| 2026-06-12 | €2.55 | €2.59 | €2.52 | €2.58 | 2,465 |
| 2026-06-11 | €2.51 | €2.58 | €2.51 | €2.58 | 6,826 |
| 2026-06-10 | €2.51 | €2.53 | €2.51 | €2.51 | 2,949 |
| 2026-06-09 | €2.54 | €2.54 | €2.51 | €2.51 | 1,132 |
| 2026-06-08 | €2.55 | €2.55 | €2.51 | €2.55 | 7,026 |
| 2026-06-05 | €2.55 | €2.56 | €2.50 | €2.55 | 11,727 |
| 2026-06-04 | €2.63 | €2.63 | €2.54 | €2.55 | 9,326 |
| 2026-06-03 | €2.64 | €2.64 | €2.55 | €2.55 | 2,590 |
| 2026-06-02 | €2.56 | €2.60 | €2.55 | €2.57 | 4,922 |
| 2026-06-01 | €2.62 | €2.64 | €2.57 | €2.60 | 3,904 |
| 2026-05-29 | €2.63 | €2.63 | €2.57 | €2.57 | 2,868 |
| 2026-05-28 | €2.59 | €2.62 | €2.55 | €2.62 | 9,786 |
| 2026-05-27 | €2.52 | €2.59 | €2.52 | €2.59 | 19,657 |
| 2026-05-26 | €2.55 | €2.60 | €2.51 | €2.51 | 7,617 |
| 2026-05-25 | €2.61 | €2.61 | €2.55 | €2.56 | 7,492 |
| 2026-05-22 | €2.57 | €2.63 | €2.57 | €2.60 | 1,385 |
| 2026-05-21 | €2.58 | €2.64 | €2.55 | €2.56 | 1,730 |
| 2026-05-20 | €2.55 | €2.64 | €2.54 | €2.58 | 13,010 |
| 2026-05-19 | €2.55 | €2.60 | €2.55 | €2.55 | 6,091 |
| 2026-05-18 | €2.60 | €2.60 | €2.55 | €2.55 | 1,457 |
| 2026-05-15 | €2.58 | €2.64 | €2.58 | €2.60 | 2,708 |
| 2026-05-13 | €2.63 | €2.63 | €2.56 | €2.56 | 1,984 |
| 2026-05-12 | €2.61 | €2.64 | €2.60 | €2.63 | 7,201 |
| 2026-05-11 | €2.59 | €2.59 | €2.53 | €2.53 | 3,492 |
| 2026-05-08 | €2.65 | €2.66 | €2.55 | €2.58 | 6,775 |
| 2026-05-07 | €2.69 | €2.69 | €2.61 | €2.61 | 2,335 |
| 2026-05-06 | €2.61 | €2.65 | €2.60 | €2.65 | 7,403 |
| 2026-05-05 | €2.61 | €2.64 | €2.55 | €2.64 | 10,783 |
| 2026-05-04 | €2.63 | €2.65 | €2.58 | €2.58 | 3,395 |
| 2026-04-30 | €2.59 | €2.63 | €2.59 | €2.63 | 760 |
| 2026-04-29 | €2.56 | €2.65 | €2.56 | €2.59 | 2,114 |
| 2026-04-28 | €2.53 | €2.62 | €2.53 | €2.57 | 6,606 |
| 2026-04-27 | €2.56 | €2.73 | €2.53 | €2.53 | 9,830 |
| 2026-04-24 | €2.54 | €2.61 | €2.54 | €2.59 | 2,660 |
| 2026-04-23 | €2.56 | €2.57 | €2.50 | €2.53 | 9,702 |
| 2026-04-22 | €2.57 | €2.57 | €2.51 | €2.56 | 7,486 |
| 2026-04-21 | €2.51 | €2.75 | €2.51 | €2.57 | 3,626 |
| 2026-04-20 | €2.60 | €2.64 | €2.60 | €2.60 | 2,613 |
| 2026-04-17 | €2.81 | €2.81 | €2.62 | €2.65 | 19,341 |
| 2026-04-16 | €2.81 | €2.83 | €2.76 | €2.82 | 19,063 |
| 2026-04-15 | €2.77 | €2.81 | €2.77 | €2.79 | 12,455 |
| 2026-04-14 | €2.79 | €2.81 | €2.76 | €2.77 | 13,639 |
| 2026-04-13 | €2.79 | €2.80 | €2.74 | €2.79 | 10,607 |
| 2026-04-10 | €2.74 | €2.81 | €2.74 | €2.79 | 6,445 |
| 2026-04-09 | €2.69 | €2.75 | €2.69 | €2.74 | 5,685 |
| 2026-04-08 | €2.72 | €2.75 | €2.68 | €2.73 | 15,993 |
| 2026-04-07 | €2.74 | €2.74 | €2.67 | €2.70 | 4,571 |
| 2026-04-02 | €2.75 | €2.75 | €2.64 | €2.70 | 9,900 |
| 2026-04-01 | €2.70 | €2.70 | €2.67 | €2.69 | 4,232 |
| 2026-03-31 | €2.70 | €2.70 | €2.62 | €2.66 | 4,604 |
| 2026-03-30 | €2.65 | €2.69 | €2.65 | €2.69 | 2,187 |
| 2026-03-27 | €2.69 | €2.69 | €2.63 | €2.66 | 5,181 |
| 2026-03-26 | €2.69 | €2.70 | €2.64 | €2.69 | 4,530 |
| 2026-03-25 | €2.63 | €2.69 | €2.63 | €2.64 | 7,967 |
| 2026-03-24 | €2.62 | €2.65 | €2.60 | €2.61 | 3,052 |
| 2026-03-23 | €2.61 | €2.65 | €2.53 | €2.65 | 42,250 |
| 2026-03-20 | €2.65 | €2.65 | €2.62 | €2.62 | 1,879 |
| 2026-03-19 | €2.63 | €2.67 | €2.60 | €2.65 | 1,436 |
| 2026-03-18 | €2.65 | €2.70 | €2.65 | €2.65 | 4,200 |
| 2026-03-17 | €2.68 | €2.70 | €2.60 | €2.67 | 3,356 |
| 2026-03-16 | €2.62 | €2.69 | €2.62 | €2.69 | 7,955 |
| 2026-03-13 | €2.65 | €2.71 | €2.62 | €2.62 | 9,794 |
| 2026-03-12 | €2.64 | €2.67 | €2.63 | €2.65 | 21,218 |
| 2026-03-11 | €2.69 | €2.71 | €2.65 | €2.65 | 14,797 |
| 2026-03-10 | €2.69 | €2.75 | €2.69 | €2.69 | 10,596 |
| 2026-03-09 | €2.74 | €2.74 | €2.68 | €2.71 | 3,882 |
| 2026-03-06 | €2.75 | €2.76 | €2.70 | €2.74 | 9,039 |
| 2026-03-05 | €2.72 | €2.75 | €2.72 | €2.75 | 1,680 |
| 2026-03-04 | €2.70 | €2.75 | €2.66 | €2.72 | 11,089 |
| 2026-03-03 | €2.68 | €2.73 | €2.67 | €2.73 | 16,872 |
| 2026-03-02 | €2.77 | €2.77 | €2.71 | €2.74 | 3,617 |
| 2026-02-27 | €2.79 | €2.79 | €2.74 | €2.79 | 2,287 |
| 2026-02-26 | €2.71 | €2.77 | €2.71 | €2.77 | 8,230 |
| 2026-02-25 | €2.83 | €2.83 | €2.74 | €2.77 | 14,257 |
| 2026-02-24 | €2.72 | €2.77 | €2.72 | €2.77 | 2,549 |
| 2026-02-23 | €2.77 | €2.80 | €2.75 | €2.76 | 1,917 |
| 2026-02-20 | €2.76 | €2.80 | €2.75 | €2.77 | 3,477 |
| 2026-02-19 | €2.77 | €2.77 | €2.74 | €2.75 | 7,165 |
| 2026-02-18 | €2.71 | €2.78 | €2.71 | €2.76 | 3,296 |
| 2026-02-17 | €2.75 | €2.77 | €2.72 | €2.72 | 6,391 |
| 2026-02-16 | €2.73 | €2.80 | €2.71 | €2.73 | 11,431 |
| 2026-02-13 | €2.77 | €2.77 | €2.74 | €2.74 | 3,753 |
| 2026-02-12 | €2.77 | €2.78 | €2.73 | €2.76 | 6,294 |
| 2026-02-11 | €2.82 | €2.82 | €2.73 | €2.75 | 7,721 |
| 2026-02-10 | €2.76 | €2.83 | €2.76 | €2.82 | 5,353 |
| 2026-02-09 | €2.76 | €2.80 | €2.76 | €2.80 | 1,320 |
| 2026-02-06 | €2.72 | €2.76 | €2.72 | €2.76 | 2,611 |
| 2026-02-05 | €2.77 | €2.77 | €2.71 | €2.71 | 4,149 |
| 2026-02-04 | €2.75 | €2.78 | €2.74 | €2.78 | 4,728 |
| 2026-02-03 | €2.73 | €2.75 | €2.73 | €2.75 | 37,218 |
| 2026-02-02 | €2.75 | €2.75 | €2.70 | €2.73 | 799 |
| 2026-01-30 | €2.78 | €2.78 | €2.73 | €2.73 | 1,785 |
| 2026-01-29 | €2.77 | €2.77 | €2.73 | €2.76 | 2,389 |
| 2026-01-28 | €2.74 | €2.77 | €2.74 | €2.77 | 4,083 |
| 2026-01-27 | €2.69 | €2.75 | €2.68 | €2.74 | 6,741 |
| 2026-01-26 | €2.70 | €2.72 | €2.68 | €2.68 | 6,050 |
| 2026-01-23 | €2.67 | €2.71 | €2.67 | €2.69 | 3,574 |
| 2026-01-22 | €2.67 | €2.70 | €2.66 | €2.68 | 10,255 |
| 2026-01-21 | €2.65 | €2.69 | €2.62 | €2.68 | 11,350 |
| 2026-01-20 | €2.67 | €2.67 | €2.65 | €2.67 | 2,038 |
| 2026-01-19 | €2.68 | €2.68 | €2.62 | €2.66 | 5,988 |
| 2026-01-16 | €2.69 | €2.71 | €2.68 | €2.70 | 10,724 |
| 2026-01-15 | €2.67 | €2.70 | €2.67 | €2.69 | 12,195 |
| 2026-01-14 | €2.67 | €2.69 | €2.67 | €2.69 | 594 |
| 2026-01-13 | €2.68 | €2.71 | €2.66 | €2.68 | 2,734 |
| 2026-01-12 | €2.69 | €2.72 | €2.69 | €2.69 | 7,004 |
| 2026-01-09 | €2.69 | €2.70 | €2.68 | €2.69 | 10,117 |
| 2026-01-08 | €2.69 | €2.69 | €2.66 | €2.69 | 7,172 |
| 2026-01-07 | €2.69 | €2.69 | €2.66 | €2.68 | 1,240 |
| 2026-01-05 | €2.82 | €2.82 | €2.66 | €2.69 | 3,634 |
| 2026-01-02 | €2.60 | €2.69 | €2.60 | €2.69 | 13,263 |
| 2025-12-30 | €2.62 | €2.64 | €2.60 | €2.60 | 25,587 |
| 2025-12-29 | €2.59 | €2.64 | €2.59 | €2.61 | 10,653 |
| 2025-12-23 | €2.57 | €2.61 | €2.57 | €2.58 | 11,433 |
| 2025-12-22 | €2.56 | €2.60 | €2.56 | €2.57 | 7,261 |
| 2025-12-19 | €2.49 | €2.62 | €2.47 | €2.61 | 2,575 |
| 2025-12-18 | €2.66 | €2.66 | €2.58 | €2.61 | 3,846 |
| 2025-12-17 | €2.61 | €2.63 | €2.60 | €2.62 | 2,031 |
| 2025-12-16 | €2.60 | €2.65 | €2.58 | €2.61 | 7,103 |
| 2025-12-15 | €2.64 | €2.65 | €2.59 | €2.62 | 2,064 |
| 2025-12-12 | €2.64 | €2.65 | €2.61 | €2.62 | 4,943 |
| 2025-12-11 | €2.60 | €2.64 | €2.57 | €2.64 | 6,486 |
| 2025-12-10 | €2.61 | €2.61 | €2.57 | €2.57 | 15,612 |
| 2025-12-09 | €2.59 | €2.61 | €2.57 | €2.60 | 2,777 |
| 2025-12-08 | €2.57 | €2.62 | €2.57 | €2.59 | 2,277 |
| 2025-12-05 | €2.56 | €2.59 | €2.56 | €2.57 | 8,666 |
| 2025-12-04 | €2.55 | €2.59 | €2.54 | €2.59 | 4,761 |
| 2025-12-03 | €2.60 | €2.60 | €2.55 | €2.57 | 1,259 |
| 2025-12-02 | €2.60 | €2.62 | €2.56 | €2.60 | 2,508 |
| 2025-12-01 | €2.63 | €2.63 | €2.57 | €2.60 | 4,486 |
| 2025-11-28 | €2.59 | €2.62 | €2.53 | €2.61 | 6,009 |
| 2025-11-27 | €2.62 | €2.62 | €2.56 | €2.60 | 5,259 |
| 2025-11-26 | €2.60 | €2.61 | €2.57 | €2.61 | 4,940 |
| 2025-11-25 | €2.59 | €2.60 | €2.58 | €2.60 | 3,238 |
| 2025-11-24 | €2.55 | €2.57 | €2.55 | €2.56 | 5,385 |
| 2025-11-21 | €2.54 | €2.57 | €2.54 | €2.55 | 1,813 |
| 2025-11-20 | €2.51 | €2.59 | €2.51 | €2.59 | 3,012 |
| 2025-11-19 | €2.51 | €2.53 | €2.51 | €2.53 | 661 |
| 2025-11-18 | €2.58 | €2.58 | €2.49 | €2.49 | 10,885 |
| 2025-11-17 | €2.57 | €2.57 | €2.52 | €2.56 | 3,106 |
| 2025-11-14 | €2.54 | €2.58 | €2.53 | €2.53 | 2,517 |
| 2025-11-13 | €2.57 | €2.59 | €2.55 | €2.58 | 4,084 |
| 2025-11-12 | €2.60 | €2.62 | €2.54 | €2.54 | 8,017 |
| 2025-11-11 | €2.63 | €2.63 | €2.54 | €2.58 | 17,509 |
| 2025-11-10 | €2.49 | €2.63 | €2.48 | €2.63 | 6,979 |
| 2025-11-07 | €2.51 | €2.51 | €2.46 | €2.48 | 9,148 |
| 2025-11-06 | €2.52 | €2.52 | €2.48 | €2.48 | 2,223 |
| 2025-11-05 | €2.44 | €2.51 | €2.44 | €2.51 | 7,808 |
| 2025-11-04 | €2.47 | €2.49 | €2.46 | €2.49 | 2,326 |
| 2025-11-03 | €2.49 | €2.52 | €2.47 | €2.47 | 5,571 |
| 2025-10-31 | €2.51 | €2.53 | €2.49 | €2.50 | 4,681 |
| 2025-10-30 | €2.54 | €2.54 | €2.48 | €2.51 | 1,284 |
| 2025-10-29 | €2.56 | €2.56 | €2.50 | €2.50 | 5,100 |
| 2025-10-28 | €2.59 | €2.59 | €2.55 | €2.56 | 1,680 |
| 2025-10-27 | €2.57 | €2.60 | €2.55 | €2.58 | 12,698 |
| 2025-10-24 | €2.52 | €2.57 | €2.49 | €2.56 | 5,828 |
| 2025-10-23 | €2.52 | €2.53 | €2.50 | €2.53 | 3,434 |
| 2025-10-22 | €2.49 | €2.52 | €2.48 | €2.50 | 5,788 |
| 2025-10-21 | €2.47 | €2.52 | €2.47 | €2.48 | 6,065 |
| 2025-10-20 | €2.46 | €2.49 | €2.45 | €2.48 | 1,658 |
| 2025-10-17 | €2.48 | €2.48 | €2.41 | €2.41 | 3,296 |
| 2025-10-16 | €2.42 | €2.48 | €2.42 | €2.48 | 3,996 |
| 2025-10-15 | €2.41 | €2.45 | €2.41 | €2.41 | 873 |
| 2025-10-14 | €2.42 | €2.44 | €2.41 | €2.44 | 1,439 |