QPR Software Oyj (QPR1V) Price History
Daily open, high, low, close and volume for QPR Software Oyj (QPR1V) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €0.5280 | €0.6000 | €0.5060 | €0.5800 | 16,886 |
| 2026-10-07 | €0.5280 | €0.5280 | €0.5280 | €0.5280 | 10 |
| 2026-10-06 | €0.5300 | €0.5480 | €0.5160 | €0.5480 | 2,978 |
| 2026-10-05 | €0.5260 | €0.5500 | €0.5060 | €0.5500 | 10,097 |
| 2026-10-02 | €0.5000 | €0.5600 | €0.5000 | €0.5320 | 21,838 |
| 2026-10-01 | €0.5280 | €0.5380 | €0.5000 | €0.5000 | 935 |
| 2026-09-30 | €0.5240 | €0.5340 | €0.5080 | €0.5140 | 8,843 |
| 2026-09-29 | €0.5300 | €0.5360 | €0.5000 | €0.5300 | 5,840 |
| 2026-09-28 | €0.5200 | €0.5360 | €0.5020 | €0.5360 | 421 |
| 2026-09-25 | €0.5280 | €0.5280 | €0.4970 | €0.5200 | 3,201 |
| 2026-09-24 | €0.5220 | €0.5260 | €0.5200 | €0.5260 | 13,582 |
| 2026-09-23 | €0.5240 | €0.5240 | €0.4960 | €0.5220 | 9,518 |
| 2026-09-22 | €0.4980 | €0.5380 | €0.4980 | €0.5240 | 1,679 |
| 2026-09-21 | €0.4960 | €0.5080 | €0.4960 | €0.4970 | 1,949 |
| 2026-09-18 | €0.5040 | €0.5160 | €0.5000 | €0.5140 | 16,860 |
| 2026-09-17 | €0.5320 | €0.5340 | €0.5040 | €0.5200 | 13,002 |
| 2026-09-16 | €0.5200 | €0.5300 | €0.5200 | €0.5300 | 551 |
| 2026-09-15 | €0.5120 | €0.5260 | €0.5100 | €0.5260 | 1,200 |
| 2026-09-14 | €0.5240 | €0.5260 | €0.5140 | €0.5260 | 3,026 |
| 2026-09-11 | €0.5440 | €0.5440 | €0.5200 | €0.5240 | 1,407 |
| 2026-09-10 | €0.5440 | €0.5440 | €0.5200 | €0.5440 | 10,238 |
| 2026-09-09 | €0.5280 | €0.5560 | €0.5260 | €0.5460 | 2,301 |
| 2026-09-08 | €0.5400 | €0.5580 | €0.5260 | €0.5580 | 9,252 |
| 2026-09-07 | €0.5400 | €0.5400 | €0.5300 | €0.5400 | 423 |
| 2026-09-04 | €0.5400 | €0.5440 | €0.5360 | €0.5440 | 3,450 |
| 2026-09-03 | €0.5300 | €0.5300 | €0.5040 | €0.5300 | 3,998 |
| 2026-09-02 | €0.5460 | €0.5460 | €0.5440 | €0.5440 | 310 |
| 2026-09-01 | €0.5460 | €0.5580 | €0.5460 | €0.5460 | 1,100 |
| 2026-08-31 | €0.5480 | €0.5480 | €0.5340 | €0.5340 | 1,510 |
| 2026-08-28 | €0.5180 | €0.5600 | €0.5180 | €0.5580 | 1,777 |
| 2026-08-27 | €0.5440 | €0.5440 | €0.5340 | €0.5340 | 70 |
| 2026-08-26 | €0.5820 | €0.5900 | €0.5220 | €0.5500 | 17,618 |
| 2026-08-25 | €0.5380 | €0.5820 | €0.5100 | €0.5820 | 12,208 |
| 2026-08-24 | €0.5220 | €0.5380 | €0.5200 | €0.5380 | 3,003 |
| 2026-08-21 | €0.5300 | €0.5320 | €0.5100 | €0.5200 | 15,152 |
| 2026-08-20 | €0.5300 | €0.5320 | €0.4990 | €0.5320 | 7,304 |
| 2026-08-19 | €0.5100 | €0.5320 | €0.5000 | €0.5260 | 15,229 |
| 2026-08-18 | €0.5280 | €0.5320 | €0.5100 | €0.5100 | 727 |
| 2026-08-17 | €0.5100 | €0.5300 | €0.5100 | €0.5240 | 1,510 |
| 2026-08-14 | €0.5380 | €0.5380 | €0.5100 | €0.5100 | 212 |
| 2026-08-13 | €0.5260 | €0.5260 | €0.5020 | €0.5100 | 1,112 |
| 2026-08-12 | €0.5020 | €0.5300 | €0.5000 | €0.5180 | 1,853 |
| 2026-08-11 | €0.5300 | €0.5300 | €0.5020 | €0.5020 | 8,256 |
| 2026-08-10 | €0.5160 | €0.5160 | €0.4980 | €0.5100 | 12,998 |
| 2026-08-07 | €0.5100 | €0.5220 | €0.5000 | €0.5160 | 7,910 |
| 2026-08-06 | €0.5240 | €0.5320 | €0.5000 | €0.5000 | 33,882 |
| 2026-08-05 | €0.5180 | €0.5400 | €0.5180 | €0.5280 | 15,675 |
| 2026-08-04 | €0.5880 | €0.5980 | €0.5160 | €0.5180 | 27,884 |
| 2026-08-03 | €0.5620 | €0.5640 | €0.5500 | €0.5640 | 4,394 |
| 2026-07-31 | €0.5980 | €0.5980 | €0.5500 | €0.5620 | 10,631 |
| 2026-07-30 | €0.5720 | €0.6100 | €0.5600 | €0.6100 | 45 |
| 2026-07-29 | €0.5680 | €0.5700 | €0.5480 | €0.5700 | 2,028 |
| 2026-07-28 | €0.5660 | €0.5840 | €0.5660 | €0.5840 | 1,977 |
| 2026-07-27 | €0.5420 | €0.5460 | €0.5420 | €0.5460 | 896 |
| 2026-07-24 | €0.5440 | €0.5860 | €0.5440 | €0.5460 | 9,621 |
| 2026-07-23 | €0.5880 | €0.5940 | €0.5460 | €0.5460 | 8,160 |
| 2026-07-22 | €0.5480 | €0.6040 | €0.5400 | €0.5500 | 5,364 |
| 2026-07-21 | €0.5500 | €0.5500 | €0.5420 | €0.5500 | 2,096 |
| 2026-07-20 | €0.5540 | €0.5540 | €0.5500 | €0.5540 | 953 |
| 2026-07-17 | €0.5860 | €0.5860 | €0.5540 | €0.5540 | 1,606 |
| 2026-07-16 | €0.5760 | €0.5760 | €0.5600 | €0.5600 | 10,629 |
| 2026-07-15 | €0.5600 | €0.5820 | €0.5600 | €0.5800 | 1,143 |
| 2026-07-14 | €0.5620 | €0.5740 | €0.5480 | €0.5480 | 7,909 |
| 2026-07-13 | €0.5720 | €0.5720 | €0.5620 | €0.5620 | 3,194 |
| 2026-07-10 | €0.5940 | €0.5940 | €0.5720 | €0.5720 | 3,960 |
| 2026-07-09 | €0.5940 | €0.5940 | €0.5860 | €0.5940 | 470 |
| 2026-07-08 | €0.5880 | €0.6140 | €0.5860 | €0.5860 | 10,625 |
| 2026-07-07 | €0.6000 | €0.6000 | €0.5880 | €0.5980 | 46 |
| 2026-07-06 | €0.6140 | €0.6160 | €0.6000 | €0.6120 | 7,092 |
| 2026-07-03 | €0.6000 | €0.6180 | €0.6000 | €0.6160 | 237 |
| 2026-07-02 | €0.5880 | €0.6000 | €0.5880 | €0.6000 | 415 |
| 2026-07-01 | €0.5860 | €0.6100 | €0.5860 | €0.5860 | 17,247 |
| 2026-06-30 | €0.6020 | €0.6040 | €0.5860 | €0.5900 | 9,109 |
| 2026-06-29 | €0.6100 | €0.6200 | €0.5820 | €0.6040 | 17,695 |
| 2026-06-26 | €0.6280 | €0.6800 | €0.6100 | €0.6260 | 9,355 |
| 2026-06-25 | €0.6940 | €0.6940 | €0.6200 | €0.6280 | 41,930 |
| 2026-06-24 | €0.6240 | €0.7400 | €0.6240 | €0.6940 | 180,615 |
| 2026-06-23 | €0.6180 | €0.6180 | €0.5640 | €0.5640 | 4,426 |
| 2026-06-22 | €0.6200 | €0.6200 | €0.5820 | €0.5820 | 2,635 |
| 2026-06-18 | €0.6180 | €0.6200 | €0.5880 | €0.6200 | 1,146 |
| 2026-06-17 | €0.6200 | €0.6220 | €0.5760 | €0.5760 | 2,292 |
| 2026-06-16 | €0.6200 | €0.6220 | €0.6000 | €0.6200 | 2,780 |
| 2026-06-15 | €0.5980 | €0.6000 | €0.5760 | €0.5980 | 1,524 |
| 2026-06-12 | €0.5680 | €0.6040 | €0.5680 | €0.6040 | 2,631 |
| 2026-06-11 | €0.5800 | €0.6040 | €0.5300 | €0.5800 | 1,991 |
| 2026-06-10 | €0.6260 | €0.6260 | €0.5560 | €0.6060 | 4,342 |
| 2026-06-09 | €0.6200 | €0.6300 | €0.6200 | €0.6200 | 3,774 |
| 2026-06-08 | €0.5920 | €0.6160 | €0.5920 | €0.5920 | 1,850 |
| 2026-06-05 | €0.5800 | €0.5900 | €0.5760 | €0.5880 | 3,482 |
| 2026-06-04 | €0.6000 | €0.6000 | €0.5800 | €0.5800 | 570 |
| 2026-06-03 | €0.5680 | €0.6000 | €0.5680 | €0.5800 | 2,201 |
| 2026-06-02 | €0.5320 | €0.5700 | €0.5320 | €0.5680 | 17,887 |
| 2026-06-01 | €0.5360 | €0.5560 | €0.5200 | €0.5200 | 2,647 |
| 2026-05-29 | €0.5700 | €0.5700 | €0.5340 | €0.5360 | 13,561 |
| 2026-05-28 | €0.5860 | €0.5860 | €0.5700 | €0.5700 | 1,357 |
| 2026-05-27 | €0.5520 | €0.5900 | €0.5400 | €0.5400 | 13,786 |
| 2026-05-26 | €0.5620 | €0.5640 | €0.5560 | €0.5640 | 4,690 |
| 2026-05-25 | €0.5200 | €0.5820 | €0.5200 | €0.5560 | 4,317 |
| 2026-05-22 | €0.5700 | €0.5800 | €0.5380 | €0.5400 | 11,925 |
| 2026-05-21 | €0.5800 | €0.5940 | €0.5600 | €0.5600 | 2,302 |
| 2026-05-20 | €0.5700 | €0.5900 | €0.5660 | €0.5700 | 4,389 |
| 2026-05-19 | €0.5360 | €0.5700 | €0.5340 | €0.5700 | 10,566 |
| 2026-05-18 | €0.5880 | €0.5880 | €0.5420 | €0.5700 | 10,179 |
| 2026-05-15 | €0.5680 | €0.5880 | €0.5360 | €0.5880 | 8,417 |
| 2026-05-13 | €0.5480 | €0.5700 | €0.5200 | €0.5680 | 8,588 |
| 2026-05-12 | €0.5200 | €0.5620 | €0.5200 | €0.5480 | 3,529 |
| 2026-05-11 | €0.5540 | €0.5540 | €0.5220 | €0.5220 | 2,263 |
| 2026-05-08 | €0.5700 | €0.5700 | €0.5220 | €0.5540 | 2,920 |
| 2026-05-07 | €0.5840 | €0.5900 | €0.5400 | €0.5700 | 930 |
| 2026-05-06 | €0.5320 | €0.5360 | €0.5180 | €0.5360 | 7,066 |
| 2026-05-05 | €0.5580 | €0.5740 | €0.5240 | €0.5300 | 3,675 |
| 2026-05-04 | €0.5380 | €0.5620 | €0.5120 | €0.5220 | 5,561 |
| 2026-04-30 | €0.5600 | €0.5600 | €0.5300 | €0.5300 | 5,222 |
| 2026-04-29 | €0.5600 | €0.6060 | €0.5320 | €0.5620 | 4,895 |
| 2026-04-28 | €0.5800 | €0.6160 | €0.5620 | €0.6060 | 7,724 |
| 2026-04-27 | €0.6400 | €0.6400 | €0.5900 | €0.5900 | 8,966 |
| 2026-04-24 | €0.6120 | €0.6500 | €0.6000 | €0.6400 | 11,703 |
| 2026-04-23 | €0.6000 | €0.6000 | €0.5540 | €0.5580 | 909 |
| 2026-04-22 | €0.5700 | €0.6100 | €0.5680 | €0.5700 | 2,302 |
| 2026-04-21 | €0.6020 | €0.6020 | €0.5700 | €0.5760 | 6,085 |
| 2026-04-20 | €0.5900 | €0.6080 | €0.5880 | €0.6000 | 7,054 |
| 2026-04-17 | €0.5760 | €0.5880 | €0.5760 | €0.5880 | 2,001 |
| 2026-04-16 | €0.5600 | €0.5600 | €0.5360 | €0.5480 | 3,820 |
| 2026-04-15 | €0.5400 | €0.5640 | €0.5360 | €0.5400 | 3,264 |
| 2026-04-14 | €0.5620 | €0.5620 | €0.5360 | €0.5400 | 28,461 |
| 2026-04-13 | €0.5760 | €0.5760 | €0.5340 | €0.5620 | 4,398 |
| 2026-04-10 | €0.5460 | €0.5760 | €0.5460 | €0.5760 | 3,398 |
| 2026-04-09 | €0.5280 | €0.5460 | €0.5280 | €0.5460 | 9,217 |
| 2026-04-08 | €0.5500 | €0.5600 | €0.5320 | €0.5460 | 974 |
| 2026-04-07 | €0.5580 | €0.5580 | €0.5100 | €0.5300 | 8,186 |
| 2026-04-02 | €0.6200 | €0.6200 | €0.5500 | €0.5600 | 5,240 |
| 2026-04-01 | €0.6000 | €0.6080 | €0.5600 | €0.6080 | 7,033 |
| 2026-03-31 | €0.6100 | €0.6100 | €0.6000 | €0.6000 | 454 |
| 2026-03-30 | €0.6180 | €0.6180 | €0.6080 | €0.6100 | 916 |
| 2026-03-27 | €0.5800 | €0.6400 | €0.5800 | €0.6180 | 12,563 |
| 2026-03-26 | €0.5500 | €0.5680 | €0.5500 | €0.5680 | 210 |
| 2026-03-25 | €0.5420 | €0.5460 | €0.5400 | €0.5400 | 2,302 |
| 2026-03-24 | €0.5420 | €0.5460 | €0.5420 | €0.5440 | 1,910 |
| 2026-03-23 | €0.5820 | €0.5820 | €0.5500 | €0.5500 | 667 |
| 2026-03-20 | €0.5500 | €0.5820 | €0.5440 | €0.5820 | 3,244 |
| 2026-03-19 | €0.5660 | €0.5660 | €0.5500 | €0.5500 | 6,968 |
| 2026-03-18 | €0.5980 | €0.5980 | €0.5520 | €0.5520 | 6,294 |
| 2026-03-17 | €0.5420 | €0.5800 | €0.5400 | €0.5720 | 7,845 |
| 2026-03-16 | €0.5440 | €0.5460 | €0.5200 | €0.5200 | 2,676 |
| 2026-03-13 | €0.5480 | €0.5500 | €0.5200 | €0.5440 | 6,191 |
| 2026-03-12 | €0.5980 | €0.5980 | €0.5520 | €0.5520 | 352 |
| 2026-03-11 | €0.5880 | €0.5880 | €0.5800 | €0.5800 | 1,022 |
| 2026-03-10 | €0.5500 | €0.5880 | €0.5500 | €0.5880 | 1,361 |
| 2026-03-09 | €0.5580 | €0.5820 | €0.5580 | €0.5580 | 624 |
| 2026-03-06 | €0.5500 | €0.5780 | €0.5500 | €0.5580 | 1,025 |
| 2026-03-05 | €0.5600 | €0.5600 | €0.5500 | €0.5580 | 1,356 |
| 2026-03-04 | €0.5580 | €0.5660 | €0.5580 | €0.5600 | 1,000 |
| 2026-03-03 | €0.5980 | €0.5980 | €0.5420 | €0.5580 | 6,068 |
| 2026-03-02 | €0.5500 | €0.5740 | €0.5500 | €0.5740 | 3,923 |
| 2026-02-27 | €0.5980 | €0.5980 | €0.5720 | €0.5740 | 1,611 |
| 2026-02-26 | €0.5980 | €0.6400 | €0.5700 | €0.5980 | 13,773 |
| 2026-02-25 | €0.6180 | €0.6180 | €0.6000 | €0.6000 | 4,266 |
| 2026-02-24 | €0.6220 | €0.6220 | €0.6000 | €0.6200 | 3,800 |
| 2026-02-23 | €0.6200 | €0.6200 | €0.6180 | €0.6180 | 1,700 |
| 2026-02-20 | €0.6200 | €0.6480 | €0.6200 | €0.6220 | 10,893 |
| 2026-02-19 | €0.6120 | €0.6200 | €0.6000 | €0.6200 | 852 |
| 2026-02-18 | €0.5700 | €0.6100 | €0.5700 | €0.5980 | 10,514 |
| 2026-02-17 | €0.6100 | €0.6140 | €0.5400 | €0.5600 | 13,164 |
| 2026-02-16 | €0.6000 | €0.6600 | €0.5900 | €0.5960 | 19,291 |
| 2026-02-13 | €0.7360 | €0.7360 | €0.5740 | €0.5960 | 70,093 |
| 2026-02-12 | €0.7900 | €0.7900 | €0.7600 | €0.7680 | 9,108 |
| 2026-02-11 | €0.7820 | €0.8380 | €0.7820 | €0.7900 | 10,610 |
| 2026-02-10 | €0.8660 | €0.8660 | €0.7740 | €0.7820 | 15,794 |
| 2026-02-09 | €0.8080 | €0.8540 | €0.8080 | €0.8140 | 9,720 |
| 2026-02-06 | €0.8100 | €0.8500 | €0.8100 | €0.8100 | 6,348 |
| 2026-02-05 | €0.8080 | €0.9000 | €0.7900 | €0.8700 | 11,674 |
| 2026-02-04 | €0.8880 | €0.8880 | €0.7500 | €0.7900 | 31,809 |
| 2026-02-03 | €0.8800 | €0.8900 | €0.8800 | €0.8900 | 250 |
| 2026-02-02 | €0.9000 | €0.9000 | €0.8700 | €0.8960 | 5,334 |
| 2026-01-30 | €0.9380 | €0.9380 | €0.9040 | €0.9040 | 7,365 |
| 2026-01-29 | €0.9020 | €0.9220 | €0.8840 | €0.9020 | 1,897 |
| 2026-01-28 | €0.9320 | €0.9440 | €0.9000 | €0.9000 | 7,923 |
| 2026-01-27 | €0.8980 | €0.9440 | €0.8620 | €0.9440 | 3,721 |
| 2026-01-26 | €0.8860 | €0.9000 | €0.8820 | €0.8840 | 421 |
| 2026-01-23 | €0.8980 | €0.8980 | €0.8520 | €0.8860 | 2,386 |
| 2026-01-22 | €0.8640 | €0.8980 | €0.8400 | €0.8980 | 1,509 |
| 2026-01-21 | €0.8520 | €0.8920 | €0.8400 | €0.8640 | 4,567 |
| 2026-01-20 | €0.8600 | €0.8800 | €0.8400 | €0.8800 | 15,832 |
| 2026-01-19 | €0.8880 | €0.8980 | €0.8600 | €0.8800 | 8,911 |
| 2026-01-16 | €0.9240 | €0.9240 | €0.9220 | €0.9220 | 677 |
| 2026-01-15 | €0.9200 | €0.9360 | €0.9060 | €0.9240 | 8,307 |
| 2026-01-14 | €0.9500 | €0.9500 | €0.8980 | €0.9060 | 27,653 |
| 2026-01-13 | €0.9000 | €1.00 | €0.8520 | €0.9800 | 23,445 |
| 2026-01-12 | €0.8980 | €0.9240 | €0.8980 | €0.8980 | 2,980 |
| 2026-01-09 | €0.9200 | €0.9500 | €0.8600 | €0.8980 | 17,383 |
| 2026-01-08 | €0.8920 | €0.9040 | €0.8840 | €0.9040 | 2,204 |
| 2026-01-07 | €0.9080 | €0.9200 | €0.8520 | €0.8860 | 11,385 |
| 2026-01-05 | €0.8600 | €0.9180 | €0.8260 | €0.9080 | 18,387 |
| 2026-01-02 | €0.8420 | €0.9120 | €0.8420 | €0.8700 | 39,068 |
| 2025-12-30 | €0.8400 | €0.8420 | €0.8100 | €0.8340 | 9,301 |
| 2025-12-29 | €0.8300 | €0.8480 | €0.8300 | €0.8400 | 7,099 |
| 2025-12-23 | €0.8000 | €0.8300 | €0.7840 | €0.8300 | 19,942 |
| 2025-12-22 | €0.8200 | €0.8200 | €0.7500 | €0.7800 | 5,482 |
| 2025-12-19 | €0.7520 | €0.8380 | €0.7520 | €0.8040 | 32,586 |
| 2025-12-18 | €0.7900 | €0.7900 | €0.7500 | €0.7500 | 15,147 |
| 2025-12-17 | €0.7300 | €0.8540 | €0.7200 | €0.7600 | 60,066 |
| 2025-12-16 | €0.7540 | €0.7640 | €0.7300 | €0.7300 | 994 |
| 2025-12-15 | €0.7700 | €0.7700 | €0.7460 | €0.7540 | 10,434 |
| 2025-12-12 | €0.8000 | €0.8000 | €0.7200 | €0.7700 | 81,846 |
| 2025-12-11 | €0.8700 | €0.8700 | €0.7900 | €0.8400 | 14,453 |
| 2025-12-10 | €0.8800 | €0.8800 | €0.8100 | €0.8640 | 15,938 |
| 2025-12-09 | €0.8880 | €0.8940 | €0.8600 | €0.8900 | 7,938 |
| 2025-12-08 | €0.9000 | €0.9000 | €0.8940 | €0.8940 | 7,868 |
| 2025-12-05 | €0.8800 | €0.9000 | €0.8700 | €0.9000 | 17,734 |
| 2025-12-04 | €0.8980 | €0.9280 | €0.8800 | €0.8800 | 3,215 |
| 2025-12-03 | €0.9120 | €0.9260 | €0.9000 | €0.9020 | 18,561 |
| 2025-12-02 | €0.9000 | €0.9660 | €0.9000 | €0.9260 | 17,330 |
| 2025-12-01 | €0.9820 | €0.9820 | €0.9260 | €0.9440 | 9,362 |
| 2025-11-28 | €0.9920 | €1.03 | €0.9360 | €1.00 | 42,052 |
| 2025-11-27 | €0.8800 | €1.20 | €0.8760 | €0.9960 | 131,668 |
| 2025-11-26 | €0.8600 | €0.8780 | €0.8000 | €0.8780 | 43,750 |
| 2025-11-25 | €0.7300 | €0.7800 | €0.7300 | €0.7560 | 47,080 |
| 2025-11-24 | €0.6960 | €0.7780 | €0.6960 | €0.6960 | 7,235 |
| 2025-11-21 | €0.7200 | €0.7200 | €0.6840 | €0.6960 | 8,690 |
| 2025-11-20 | €0.7440 | €0.7440 | €0.7120 | €0.7160 | 10,779 |
| 2025-11-19 | €0.7500 | €0.7500 | €0.7100 | €0.7440 | 9,341 |
| 2025-11-18 | €0.7320 | €0.7680 | €0.6900 | €0.7380 | 21,802 |
| 2025-11-17 | €0.6700 | €0.6700 | €0.6400 | €0.6700 | 11,703 |
| 2025-11-14 | €0.7220 | €0.7220 | €0.6700 | €0.6700 | 4,680 |
| 2025-11-13 | €0.7680 | €0.7680 | €0.7220 | €0.7220 | 3,286 |
| 2025-11-12 | €0.7440 | €0.7560 | €0.7200 | €0.7380 | 7,658 |
| 2025-11-11 | €0.6840 | €0.7740 | €0.6840 | €0.7440 | 37,504 |
| 2025-11-10 | €0.6720 | €0.6800 | €0.6500 | €0.6720 | 13,939 |
| 2025-11-07 | €0.6640 | €0.6720 | €0.6400 | €0.6720 | 17,723 |
| 2025-11-06 | €0.6500 | €0.6600 | €0.6180 | €0.6560 | 8,984 |
| 2025-11-05 | €0.6200 | €0.6500 | €0.6200 | €0.6500 | 5,190 |
| 2025-11-04 | €0.6320 | €0.6380 | €0.6020 | €0.6020 | 41,829 |
| 2025-11-03 | €0.6460 | €0.6800 | €0.6140 | €0.6300 | 47,277 |
| 2025-10-31 | €0.5380 | €0.7080 | €0.5380 | €0.6440 | 158,573 |
| 2025-10-30 | €0.5180 | €0.5180 | €0.4920 | €0.5060 | 12,228 |
| 2025-10-29 | €0.5160 | €0.5180 | €0.5020 | €0.5160 | 6,350 |
| 2025-10-28 | €0.5140 | €0.5160 | €0.4830 | €0.5060 | 12,440 |
| 2025-10-27 | €0.5440 | €0.5440 | €0.4790 | €0.5140 | 63,904 |
| 2025-10-24 | €0.5420 | €0.5580 | €0.5420 | €0.5580 | 3,444 |
| 2025-10-23 | €0.5820 | €0.5820 | €0.5300 | €0.5600 | 12,415 |
| 2025-10-22 | €0.5660 | €0.5980 | €0.5400 | €0.5820 | 39,057 |
| 2025-10-21 | €0.5560 | €0.5620 | €0.5560 | €0.5620 | 352 |
| 2025-10-20 | €0.5700 | €0.5780 | €0.5640 | €0.5640 | 2,220 |
| 2025-10-17 | €0.5900 | €0.5900 | €0.5600 | €0.5780 | 2,949 |
| 2025-10-16 | €0.5700 | €0.5840 | €0.5580 | €0.5840 | 13,740 |
| 2025-10-15 | €0.5900 | €0.5900 | €0.5600 | €0.5740 | 23,565 |
| 2025-10-14 | €0.5560 | €0.5800 | €0.5500 | €0.5500 | 7,046 |
| 2025-10-13 | €0.5580 | €0.5640 | €0.5460 | €0.5560 | 14,679 |
| 2025-10-10 | €0.5300 | €0.5900 | €0.5300 | €0.5640 | 30,860 |
| 2025-10-09 | €0.5340 | €0.5500 | €0.5260 | €0.5440 | 31,679 |