Ponsse Oyj (PON1V) Price History
Daily open, high, low, close and volume for Ponsse Oyj (PON1V) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | €21.60 | €21.60 | €21.10 | €21.10 | 3,991 |
| 2026-10-13 | €21.60 | €21.70 | €21.40 | €21.40 | 5,912 |
| 2026-10-12 | €22.20 | €22.30 | €21.50 | €21.50 | 5,681 |
| 2026-10-09 | €22.00 | €22.50 | €22.00 | €22.10 | 1,795 |
| 2026-10-08 | €22.50 | €22.50 | €21.90 | €21.90 | 1,876 |
| 2026-10-07 | €22.50 | €22.70 | €22.40 | €22.40 | 2,094 |
| 2026-10-06 | €22.10 | €22.50 | €21.60 | €22.50 | 3,498 |
| 2026-10-05 | €22.00 | €22.40 | €21.80 | €21.90 | 5,679 |
| 2026-10-02 | €22.50 | €22.60 | €22.00 | €22.00 | 3,237 |
| 2026-10-01 | €22.00 | €22.50 | €21.80 | €22.50 | 3,600 |
| 2026-09-30 | €22.20 | €22.40 | €22.00 | €22.00 | 4,683 |
| 2026-09-29 | €22.80 | €22.80 | €22.00 | €22.00 | 9,711 |
| 2026-09-28 | €23.30 | €23.30 | €22.70 | €22.70 | 4,335 |
| 2026-09-25 | €23.70 | €23.80 | €23.30 | €23.30 | 2,626 |
| 2026-09-24 | €23.50 | €24.00 | €23.50 | €23.70 | 1,129 |
| 2026-09-23 | €24.40 | €24.40 | €23.50 | €23.50 | 2,819 |
| 2026-09-22 | €24.50 | €24.50 | €24.30 | €24.40 | 1,090 |
| 2026-09-21 | €24.30 | €24.60 | €24.10 | €24.60 | 2,323 |
| 2026-09-18 | €24.20 | €24.40 | €24.20 | €24.40 | 3,068 |
| 2026-09-17 | €24.20 | €24.40 | €24.10 | €24.20 | 4,579 |
| 2026-09-16 | €24.10 | €24.40 | €24.00 | €24.40 | 2,813 |
| 2026-09-15 | €24.00 | €24.10 | €23.90 | €24.00 | 765 |
| 2026-09-14 | €24.00 | €24.30 | €24.00 | €24.00 | 4,696 |
| 2026-09-11 | €24.00 | €24.10 | €23.90 | €23.90 | 2,705 |
| 2026-09-10 | €24.10 | €24.10 | €23.90 | €24.00 | 7,799 |
| 2026-09-09 | €24.00 | €24.10 | €23.90 | €24.10 | 5,202 |
| 2026-09-08 | €23.90 | €24.10 | €23.90 | €24.00 | 7,323 |
| 2026-09-07 | €23.80 | €24.00 | €23.50 | €23.80 | 4,707 |
| 2026-09-04 | €23.50 | €23.80 | €23.30 | €23.80 | 3,170 |
| 2026-09-03 | €23.70 | €23.70 | €23.30 | €23.50 | 2,554 |
| 2026-09-02 | €23.70 | €23.70 | €23.20 | €23.50 | 4,057 |
| 2026-09-01 | €23.80 | €23.80 | €23.50 | €23.50 | 1,982 |
| 2026-08-31 | €23.80 | €23.80 | €23.60 | €23.80 | 1,989 |
| 2026-08-28 | €23.50 | €23.80 | €23.20 | €23.80 | 5,179 |
| 2026-08-27 | €23.40 | €23.50 | €23.20 | €23.50 | 2,878 |
| 2026-08-26 | €23.40 | €23.50 | €23.30 | €23.40 | 1,569 |
| 2026-08-25 | €23.40 | €23.40 | €23.10 | €23.40 | 3,652 |
| 2026-08-24 | €23.40 | €23.40 | €23.20 | €23.20 | 1,903 |
| 2026-08-21 | €23.30 | €23.50 | €23.00 | €23.30 | 3,011 |
| 2026-08-20 | €23.60 | €23.60 | €23.10 | €23.20 | 1,933 |
| 2026-08-19 | €23.70 | €23.70 | €23.40 | €23.60 | 1,495 |
| 2026-08-18 | €24.00 | €24.00 | €23.60 | €23.60 | 5,685 |
| 2026-08-17 | €23.80 | €23.80 | €23.40 | €23.80 | 4,017 |
| 2026-08-14 | €23.60 | €23.70 | €23.30 | €23.40 | 4,355 |
| 2026-08-13 | €23.70 | €23.80 | €23.40 | €23.70 | 8,959 |
| 2026-08-12 | €23.50 | €23.80 | €23.30 | €23.70 | 8,849 |
| 2026-08-11 | €24.20 | €24.80 | €23.40 | €23.40 | 8,442 |
| 2026-08-10 | €24.00 | €24.20 | €23.60 | €23.80 | 7,958 |
| 2026-08-07 | €23.60 | €24.20 | €23.60 | €24.00 | 4,976 |
| 2026-08-06 | €23.50 | €23.60 | €23.40 | €23.60 | 2,253 |
| 2026-08-05 | €23.40 | €23.60 | €23.20 | €23.40 | 3,602 |
| 2026-08-04 | €23.50 | €23.60 | €23.20 | €23.40 | 2,679 |
| 2026-08-03 | €23.30 | €23.50 | €23.20 | €23.40 | 4,454 |
| 2026-07-31 | €23.00 | €23.40 | €23.00 | €23.30 | 1,396 |
| 2026-07-30 | €23.10 | €23.40 | €22.80 | €23.00 | 3,703 |
| 2026-07-29 | €23.40 | €23.40 | €23.00 | €23.00 | 3,566 |
| 2026-07-28 | €23.00 | €23.50 | €22.90 | €23.50 | 3,106 |
| 2026-07-27 | €22.50 | €23.20 | €22.50 | €23.10 | 7,353 |
| 2026-07-24 | €22.40 | €22.70 | €22.40 | €22.50 | 2,677 |
| 2026-07-23 | €22.30 | €22.50 | €22.20 | €22.40 | 2,479 |
| 2026-07-22 | €22.40 | €22.80 | €22.10 | €22.30 | 1,894 |
| 2026-07-21 | €22.80 | €23.00 | €22.10 | €22.30 | 5,075 |
| 2026-07-20 | €22.70 | €22.70 | €22.60 | €22.60 | 1,771 |
| 2026-07-17 | €22.40 | €22.70 | €22.40 | €22.70 | 1,014 |
| 2026-07-16 | €22.50 | €22.60 | €22.30 | €22.40 | 1,241 |
| 2026-07-15 | €22.50 | €22.50 | €22.10 | €22.50 | 2,299 |
| 2026-07-14 | €22.40 | €22.50 | €22.20 | €22.50 | 4,476 |
| 2026-07-13 | €22.60 | €22.70 | €22.20 | €22.50 | 4,221 |
| 2026-07-10 | €22.50 | €22.60 | €22.10 | €22.50 | 1,433 |
| 2026-07-09 | €22.40 | €22.60 | €22.20 | €22.40 | 1,233 |
| 2026-07-08 | €22.30 | €22.40 | €22.10 | €22.30 | 2,535 |
| 2026-07-07 | €22.00 | €22.50 | €22.00 | €22.30 | 10,741 |
| 2026-07-06 | €22.70 | €22.80 | €22.50 | €22.60 | 21,129 |
| 2026-07-03 | €22.60 | €22.80 | €22.30 | €22.30 | 1,626 |
| 2026-07-02 | €22.60 | €22.70 | €22.40 | €22.50 | 3,006 |
| 2026-07-01 | €23.20 | €23.40 | €22.70 | €22.70 | 2,704 |
| 2026-06-30 | €23.10 | €23.40 | €22.80 | €22.80 | 843 |
| 2026-06-29 | €22.90 | €23.50 | €22.80 | €23.10 | 1,996 |
| 2026-06-26 | €23.10 | €23.10 | €22.80 | €22.80 | 909 |
| 2026-06-25 | €23.30 | €23.30 | €22.70 | €23.10 | 1,825 |
| 2026-06-24 | €23.50 | €23.50 | €23.00 | €23.20 | 1,693 |
| 2026-06-23 | €23.10 | €24.20 | €23.00 | €23.60 | 2,029 |
| 2026-06-22 | €23.90 | €24.00 | €23.10 | €23.50 | 2,057 |
| 2026-06-18 | €24.00 | €24.30 | €23.60 | €23.70 | 641 |
| 2026-06-17 | €24.20 | €24.30 | €23.90 | €24.20 | 2,791 |
| 2026-06-16 | €24.00 | €24.30 | €24.00 | €24.30 | 1,066 |
| 2026-06-15 | €23.90 | €24.60 | €23.80 | €23.80 | 3,549 |
| 2026-06-12 | €23.90 | €24.40 | €23.60 | €23.80 | 3,544 |
| 2026-06-11 | €23.80 | €24.00 | €23.30 | €23.30 | 1,795 |
| 2026-06-10 | €24.00 | €24.00 | €23.30 | €23.30 | 1,491 |
| 2026-06-09 | €23.10 | €24.10 | €23.10 | €24.00 | 2,540 |
| 2026-06-08 | €23.60 | €23.70 | €23.10 | €23.10 | 1,708 |
| 2026-06-05 | €24.10 | €24.10 | €23.60 | €23.60 | 3,200 |
| 2026-06-04 | €23.70 | €24.30 | €23.70 | €24.30 | 6,373 |
| 2026-06-03 | €24.10 | €24.60 | €23.80 | €23.90 | 3,006 |
| 2026-06-02 | €24.00 | €24.30 | €23.80 | €24.10 | 1,058 |
| 2026-06-01 | €24.70 | €24.70 | €23.90 | €23.90 | 2,333 |
| 2026-05-29 | €24.00 | €24.70 | €24.00 | €24.70 | 2,995 |
| 2026-05-28 | €24.30 | €24.30 | €23.90 | €23.90 | 1,753 |
| 2026-05-27 | €24.00 | €24.30 | €23.80 | €24.20 | 2,188 |
| 2026-05-26 | €24.20 | €24.30 | €24.00 | €24.00 | 4,776 |
| 2026-05-25 | €23.40 | €24.30 | €23.40 | €24.30 | 3,521 |
| 2026-05-22 | €22.80 | €23.40 | €22.80 | €23.20 | 14,239 |
| 2026-05-21 | €22.40 | €23.00 | €22.40 | €22.60 | 19,404 |
| 2026-05-20 | €22.10 | €22.40 | €22.00 | €22.30 | 6,812 |
| 2026-05-19 | €22.30 | €22.30 | €22.00 | €22.10 | 5,568 |
| 2026-05-18 | €22.50 | €22.60 | €22.10 | €22.30 | 3,780 |
| 2026-05-15 | €22.50 | €22.60 | €22.30 | €22.40 | 2,363 |
| 2026-05-13 | €22.50 | €22.60 | €22.30 | €22.40 | 2,580 |
| 2026-05-12 | €22.40 | €22.50 | €22.40 | €22.40 | 1,415 |
| 2026-05-11 | €22.50 | €22.60 | €22.30 | €22.40 | 4,839 |
| 2026-05-08 | €22.70 | €22.70 | €22.30 | €22.50 | 4,132 |
| 2026-05-07 | €22.90 | €23.20 | €22.70 | €22.70 | 4,591 |
| 2026-05-06 | €22.80 | €23.20 | €22.80 | €22.80 | 4,492 |
| 2026-05-05 | €22.30 | €22.90 | €22.30 | €22.80 | 1,881 |
| 2026-05-04 | €22.40 | €22.65 | €22.10 | €22.30 | 14,312 |
| 2026-04-30 | €22.50 | €22.50 | €22.20 | €22.30 | 3,671 |
| 2026-04-29 | €22.30 | €22.50 | €21.90 | €22.50 | 24,754 |
| 2026-04-28 | €22.70 | €22.70 | €22.00 | €22.30 | 9,297 |
| 2026-04-27 | €22.80 | €23.10 | €22.40 | €22.40 | 5,006 |
| 2026-04-24 | €22.80 | €23.70 | €22.50 | €22.60 | 3,379 |
| 2026-04-23 | €23.50 | €23.80 | €22.80 | €22.80 | 5,611 |
| 2026-04-22 | €23.60 | €23.80 | €23.20 | €23.20 | 5,168 |
| 2026-04-21 | €23.10 | €24.10 | €22.90 | €23.60 | 8,372 |
| 2026-04-20 | €24.20 | €24.20 | €23.30 | €23.40 | 2,789 |
| 2026-04-17 | €23.40 | €24.20 | €23.40 | €24.00 | 4,892 |
| 2026-04-16 | €23.90 | €23.90 | €23.00 | €23.10 | 2,054 |
| 2026-04-15 | €23.70 | €23.70 | €22.80 | €23.00 | 32,450 |
| 2026-04-14 | €23.80 | €23.90 | €23.40 | €23.50 | 23,326 |
| 2026-04-13 | €24.00 | €24.00 | €23.50 | €23.60 | 2,200 |
| 2026-04-10 | €24.00 | €24.00 | €23.80 | €23.90 | 4,568 |
| 2026-04-09 | €23.70 | €23.70 | €23.00 | €23.40 | 3,865 |
| 2026-04-08 | €24.90 | €24.90 | €23.70 | €23.90 | 7,608 |
| 2026-04-07 | €23.20 | €24.60 | €23.20 | €24.20 | 6,782 |
| 2026-04-02 | €23.10 | €23.40 | €23.00 | €23.00 | 1,703 |
| 2026-04-01 | €22.60 | €23.30 | €22.40 | €23.10 | 4,619 |
| 2026-03-31 | €22.40 | €22.70 | €22.40 | €22.40 | 2,420 |
| 2026-03-30 | €22.80 | €22.80 | €22.20 | €22.40 | 5,803 |
| 2026-03-27 | €23.20 | €23.20 | €22.40 | €22.80 | 4,010 |
| 2026-03-26 | €23.40 | €23.40 | €22.60 | €22.60 | 4,409 |
| 2026-03-25 | €22.20 | €23.40 | €22.00 | €23.40 | 8,814 |
| 2026-03-24 | €22.80 | €22.80 | €21.90 | €22.00 | 8,570 |
| 2026-03-23 | €23.00 | €23.10 | €22.00 | €22.80 | 12,548 |
| 2026-03-20 | €23.40 | €23.60 | €22.80 | €23.00 | 5,711 |
| 2026-03-19 | €23.60 | €23.60 | €23.00 | €23.30 | 2,613 |
| 2026-03-18 | €24.10 | €24.10 | €23.60 | €23.60 | 1,207 |
| 2026-03-17 | €24.20 | €24.20 | €23.80 | €23.80 | 1,566 |
| 2026-03-16 | €23.70 | €24.20 | €23.40 | €24.20 | 2,014 |
| 2026-03-13 | €24.90 | €24.90 | €23.80 | €23.80 | 1,782 |
| 2026-03-12 | €23.90 | €24.70 | €23.60 | €24.70 | 2,677 |
| 2026-03-11 | €23.90 | €23.90 | €23.70 | €23.70 | 764 |
| 2026-03-10 | €24.30 | €24.40 | €24.00 | €24.00 | 1,919 |
| 2026-03-09 | €24.60 | €24.70 | €23.40 | €24.30 | 3,190 |
| 2026-03-06 | €24.00 | €24.50 | €23.00 | €24.10 | 4,399 |
| 2026-03-05 | €25.00 | €25.20 | €23.60 | €23.60 | 3,186 |
| 2026-03-04 | €23.00 | €24.60 | €22.90 | €24.40 | 10,583 |
| 2026-03-03 | €24.60 | €24.70 | €21.00 | €23.00 | 14,879 |
| 2026-03-02 | €25.00 | €25.10 | €24.60 | €24.70 | 4,621 |
| 2026-02-27 | €25.30 | €25.70 | €25.20 | €25.50 | 977 |
| 2026-02-26 | €25.00 | €25.30 | €24.90 | €25.30 | 3,878 |
| 2026-02-25 | €25.50 | €25.50 | €25.00 | €25.00 | 2,133 |
| 2026-02-24 | €24.80 | €25.80 | €24.80 | €25.50 | 5,571 |
| 2026-02-23 | €25.40 | €25.70 | €25.30 | €25.30 | 1,797 |
| 2026-02-20 | €26.00 | €26.20 | €25.40 | €25.40 | 5,152 |
| 2026-02-19 | €25.60 | €26.00 | €25.60 | €25.90 | 1,796 |
| 2026-02-18 | €26.00 | €26.10 | €25.50 | €25.70 | 1,321 |
| 2026-02-17 | €26.40 | €26.40 | €25.60 | €25.80 | 2,547 |
| 2026-02-16 | €26.10 | €26.40 | €25.80 | €26.00 | 2,601 |
| 2026-02-13 | €26.40 | €26.50 | €25.90 | €26.00 | 6,033 |
| 2026-02-12 | €25.60 | €26.50 | €25.60 | €26.40 | 819 |
| 2026-02-11 | €26.60 | €26.60 | €25.40 | €25.40 | 7,670 |
| 2026-02-10 | €27.00 | €27.00 | €26.20 | €26.40 | 1,781 |
| 2026-02-09 | €26.20 | €27.00 | €26.20 | €27.00 | 2,756 |
| 2026-02-06 | €26.70 | €26.70 | €26.10 | €26.20 | 681 |
| 2026-02-05 | €26.40 | €27.10 | €26.40 | €27.00 | 9,067 |
| 2026-02-04 | €25.80 | €26.40 | €25.00 | €26.30 | 3,834 |
| 2026-02-03 | €25.70 | €26.20 | €25.30 | €25.90 | 1,903 |
| 2026-02-02 | €25.50 | €26.10 | €25.20 | €25.30 | 3,258 |
| 2026-01-30 | €25.90 | €26.20 | €25.50 | €25.60 | 1,743 |
| 2026-01-29 | €26.00 | €26.20 | €26.00 | €26.20 | 734 |
| 2026-01-28 | €26.00 | €26.10 | €25.80 | €26.00 | 2,114 |
| 2026-01-27 | €26.50 | €26.50 | €25.90 | €26.00 | 4,370 |
| 2026-01-26 | €27.20 | €27.20 | €26.40 | €26.50 | 3,328 |
| 2026-01-23 | €26.60 | €27.40 | €26.30 | €27.30 | 2,538 |
| 2026-01-22 | €26.10 | €27.40 | €26.10 | €26.40 | 2,945 |
| 2026-01-21 | €26.10 | €26.30 | €25.70 | €26.30 | 2,879 |
| 2026-01-20 | €26.10 | €26.30 | €26.10 | €26.10 | 1,612 |
| 2026-01-19 | €26.50 | €26.50 | €26.10 | €26.10 | 1,316 |
| 2026-01-16 | €26.90 | €26.90 | €26.60 | €26.80 | 1,505 |
| 2026-01-15 | €27.00 | €27.40 | €26.90 | €26.90 | 2,652 |
| 2026-01-14 | €26.60 | €27.00 | €26.60 | €26.90 | 1,620 |
| 2026-01-13 | €27.00 | €27.20 | €26.60 | €26.60 | 1,082 |
| 2026-01-12 | €26.50 | €27.00 | €26.50 | €26.90 | 3,023 |
| 2026-01-09 | €26.30 | €26.50 | €26.10 | €26.30 | 1,925 |
| 2026-01-08 | €26.30 | €26.50 | €26.10 | €26.20 | 2,276 |
| 2026-01-07 | €25.80 | €26.30 | €25.80 | €26.20 | 6,265 |
| 2026-01-05 | €25.70 | €26.10 | €25.70 | €25.70 | 2,534 |
| 2026-01-02 | €25.90 | €26.00 | €25.70 | €25.70 | 1,560 |
| 2025-12-30 | €26.00 | €26.10 | €25.30 | €25.90 | 5,136 |
| 2025-12-29 | €25.40 | €26.10 | €25.10 | €26.10 | 4,280 |
| 2025-12-23 | €25.30 | €25.40 | €25.20 | €25.40 | 908 |
| 2025-12-22 | €25.20 | €25.30 | €25.20 | €25.20 | 3,773 |
| 2025-12-19 | €25.60 | €25.60 | €25.00 | €25.40 | 4,635 |
| 2025-12-18 | €26.20 | €26.20 | €25.70 | €25.70 | 6,058 |
| 2025-12-17 | €26.00 | €26.10 | €25.90 | €26.00 | 2,579 |
| 2025-12-16 | €25.40 | €26.00 | €25.40 | €26.00 | 8,782 |
| 2025-12-15 | €24.70 | €25.40 | €24.70 | €25.40 | 1,443 |
| 2025-12-12 | €25.10 | €25.20 | €24.90 | €24.90 | 3,058 |
| 2025-12-11 | €26.30 | €26.30 | €25.20 | €25.20 | 1,317 |
| 2025-12-10 | €26.50 | €26.60 | €26.20 | €26.20 | 14,839 |
| 2025-12-09 | €26.40 | €26.60 | €26.20 | €26.50 | 4,021 |
| 2025-12-08 | €25.70 | €26.60 | €25.70 | €26.20 | 20,519 |
| 2025-12-05 | €25.60 | €26.30 | €25.60 | €25.70 | 1,091 |
| 2025-12-04 | €25.80 | €25.90 | €25.60 | €25.60 | 4,115 |
| 2025-12-03 | €25.20 | €25.80 | €25.10 | €25.80 | 3,760 |
| 2025-12-02 | €25.00 | €25.20 | €24.80 | €25.20 | 2,207 |
| 2025-12-01 | €25.40 | €25.40 | €24.70 | €24.90 | 3,069 |
| 2025-11-28 | €25.50 | €25.60 | €25.20 | €25.50 | 3,058 |
| 2025-11-27 | €25.50 | €26.00 | €25.20 | €25.50 | 3,126 |
| 2025-11-26 | €25.60 | €25.60 | €25.10 | €25.50 | 1,985 |
| 2025-11-25 | €25.40 | €25.90 | €25.00 | €25.90 | 3,448 |
| 2025-11-24 | €25.40 | €26.50 | €25.40 | €25.80 | 5,753 |
| 2025-11-21 | €24.00 | €25.30 | €23.50 | €25.30 | 5,801 |
| 2025-11-20 | €24.60 | €24.60 | €23.90 | €23.90 | 1,851 |
| 2025-11-19 | €24.30 | €24.60 | €24.20 | €24.60 | 1,436 |
| 2025-11-18 | €24.40 | €24.40 | €24.00 | €24.10 | 2,489 |
| 2025-11-17 | €24.50 | €25.00 | €24.30 | €24.30 | 1,852 |
| 2025-11-14 | €24.00 | €24.50 | €24.00 | €24.50 | 1,614 |
| 2025-11-13 | €24.30 | €24.30 | €23.60 | €24.00 | 10,808 |
| 2025-11-12 | €24.20 | €24.70 | €24.20 | €24.20 | 1,931 |
| 2025-11-11 | €24.20 | €24.60 | €24.00 | €24.00 | 2,433 |
| 2025-11-10 | €23.70 | €24.70 | €23.50 | €24.20 | 4,083 |
| 2025-11-07 | €24.00 | €24.10 | €23.50 | €23.80 | 2,373 |
| 2025-11-06 | €23.90 | €24.20 | €23.50 | €24.00 | 19,952 |
| 2025-11-05 | €25.00 | €25.00 | €23.90 | €23.90 | 4,666 |
| 2025-11-04 | €24.30 | €24.70 | €24.00 | €24.60 | 2,882 |
| 2025-11-03 | €25.40 | €25.40 | €24.50 | €24.50 | 4,204 |
| 2025-10-31 | €25.20 | €25.70 | €25.20 | €25.40 | 2,158 |
| 2025-10-30 | €25.20 | €25.30 | €25.00 | €25.20 | 1,719 |
| 2025-10-29 | €25.00 | €25.20 | €24.90 | €25.20 | 16,545 |
| 2025-10-28 | €25.40 | €25.40 | €25.00 | €25.10 | 2,535 |
| 2025-10-27 | €25.50 | €25.50 | €24.80 | €25.40 | 5,204 |
| 2025-10-24 | €25.80 | €25.80 | €25.40 | €25.60 | 3,126 |
| 2025-10-23 | €26.00 | €26.20 | €25.70 | €25.80 | 2,380 |
| 2025-10-22 | €26.70 | €26.70 | €26.00 | €26.00 | 2,596 |
| 2025-10-21 | €26.30 | €26.70 | €26.00 | €26.70 | 3,889 |
| 2025-10-20 | €28.00 | €28.00 | €27.00 | €27.30 | 1,963 |
| 2025-10-17 | €27.80 | €28.20 | €27.50 | €28.20 | 2,448 |
| 2025-10-16 | €27.50 | €27.90 | €26.80 | €27.50 | 1,838 |
| 2025-10-15 | €27.30 | €27.90 | €27.20 | €27.90 | 1,822 |
| 2025-10-14 | €27.00 | €27.40 | €26.70 | €27.20 | 2,242 |