Pihlajalinna Oyj (PIHLIS) Price History
Daily open, high, low, close and volume for Pihlajalinna Oyj (PIHLIS) from 2025-10-15 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | €10.62 | €11.10 | €10.60 | €10.82 | 44,889 |
| 2026-10-13 | €10.58 | €10.66 | €10.50 | €10.50 | 14,994 |
| 2026-10-12 | €10.62 | €10.64 | €10.46 | €10.54 | 9,741 |
| 2026-10-09 | €10.58 | €10.70 | €10.46 | €10.62 | 23,252 |
| 2026-10-08 | €10.54 | €10.58 | €10.46 | €10.46 | 13,702 |
| 2026-10-07 | €10.62 | €10.70 | €10.56 | €10.56 | 17,572 |
| 2026-10-06 | €10.46 | €10.68 | €10.46 | €10.58 | 20,148 |
| 2026-10-05 | €10.48 | €10.58 | €10.46 | €10.46 | 10,159 |
| 2026-10-02 | €10.68 | €10.68 | €10.44 | €10.44 | 24,290 |
| 2026-10-01 | €10.88 | €10.90 | €10.66 | €10.66 | 15,555 |
| 2026-09-30 | €10.78 | €10.94 | €10.74 | €10.88 | 17,945 |
| 2026-09-29 | €10.80 | €10.88 | €10.66 | €10.66 | 15,399 |
| 2026-09-28 | €11.06 | €11.24 | €10.80 | €10.90 | 34,780 |
| 2026-09-25 | €10.90 | €11.18 | €10.88 | €11.00 | 25,496 |
| 2026-09-24 | €10.84 | €10.96 | €10.78 | €10.82 | 28,338 |
| 2026-09-23 | €11.02 | €11.04 | €10.80 | €10.80 | 20,277 |
| 2026-09-22 | €11.16 | €11.16 | €10.96 | €10.96 | 25,097 |
| 2026-09-21 | €11.10 | €11.20 | €11.06 | €11.14 | 16,242 |
| 2026-09-18 | €11.18 | €11.28 | €11.00 | €11.00 | 21,207 |
| 2026-09-17 | €11.34 | €11.38 | €11.12 | €11.14 | 46,101 |
| 2026-09-16 | €10.86 | €11.40 | €10.86 | €11.40 | 74,906 |
| 2026-09-15 | €10.62 | €10.70 | €10.56 | €10.64 | 6,432 |
| 2026-09-14 | €10.74 | €10.80 | €10.58 | €10.66 | 14,607 |
| 2026-09-11 | €10.62 | €10.80 | €10.48 | €10.76 | 12,836 |
| 2026-09-10 | €10.56 | €10.64 | €10.54 | €10.54 | 4,241 |
| 2026-09-09 | €10.64 | €10.64 | €10.46 | €10.52 | 17,617 |
| 2026-09-08 | €10.62 | €10.76 | €10.50 | €10.64 | 9,740 |
| 2026-09-07 | €10.94 | €10.94 | €10.56 | €10.62 | 20,278 |
| 2026-09-04 | €10.94 | €10.98 | €10.80 | €10.94 | 16,658 |
| 2026-09-03 | €10.86 | €10.92 | €10.78 | €10.92 | 11,060 |
| 2026-09-02 | €10.66 | €10.80 | €10.64 | €10.80 | 7,779 |
| 2026-09-01 | €10.86 | €10.86 | €10.56 | €10.70 | 21,059 |
| 2026-08-31 | €10.90 | €11.04 | €10.78 | €10.86 | 20,225 |
| 2026-08-28 | €10.70 | €10.94 | €10.70 | €10.94 | 15,613 |
| 2026-08-27 | €10.84 | €10.84 | €10.68 | €10.76 | 9,703 |
| 2026-08-26 | €10.90 | €10.90 | €10.70 | €10.80 | 13,695 |
| 2026-08-25 | €10.76 | €10.94 | €10.70 | €10.92 | 8,678 |
| 2026-08-24 | €10.50 | €10.76 | €10.50 | €10.76 | 12,562 |
| 2026-08-21 | €10.42 | €10.52 | €10.42 | €10.48 | 3,809 |
| 2026-08-20 | €10.52 | €10.60 | €10.40 | €10.42 | 13,456 |
| 2026-08-19 | €10.64 | €10.66 | €10.46 | €10.52 | 27,789 |
| 2026-08-18 | €10.50 | €10.64 | €10.46 | €10.64 | 9,909 |
| 2026-08-17 | €10.76 | €10.78 | €10.44 | €10.44 | 19,897 |
| 2026-08-14 | €10.56 | €10.80 | €10.56 | €10.74 | 17,489 |
| 2026-08-13 | €10.50 | €10.68 | €10.50 | €10.56 | 11,929 |
| 2026-08-12 | €10.44 | €10.54 | €10.40 | €10.40 | 10,992 |
| 2026-08-11 | €10.52 | €10.54 | €10.46 | €10.46 | 5,771 |
| 2026-08-10 | €10.50 | €10.60 | €10.46 | €10.52 | 9,739 |
| 2026-08-07 | €10.36 | €10.60 | €10.34 | €10.50 | 18,537 |
| 2026-08-06 | €10.38 | €10.46 | €10.30 | €10.36 | 16,353 |
| 2026-08-05 | €10.30 | €10.44 | €10.22 | €10.30 | 7,412 |
| 2026-08-04 | €10.30 | €10.38 | €10.16 | €10.30 | 13,652 |
| 2026-08-03 | €10.26 | €10.48 | €10.26 | €10.26 | 14,818 |
| 2026-07-31 | €10.38 | €10.50 | €10.26 | €10.28 | 11,626 |
| 2026-07-30 | €10.34 | €10.50 | €10.34 | €10.38 | 6,369 |
| 2026-07-29 | €10.42 | €10.48 | €10.30 | €10.34 | 5,713 |
| 2026-07-28 | €10.42 | €10.52 | €10.32 | €10.42 | 9,841 |
| 2026-07-27 | €10.22 | €10.54 | €10.06 | €10.48 | 21,685 |
| 2026-07-24 | €9.76 | €10.32 | €9.76 | €10.26 | 48,842 |
| 2026-07-23 | €9.72 | €10.04 | €9.61 | €9.66 | 34,695 |
| 2026-07-22 | €10.26 | €10.36 | €9.75 | €9.85 | 52,005 |
| 2026-07-21 | €10.56 | €10.60 | €10.26 | €10.30 | 12,859 |
| 2026-07-20 | €10.64 | €10.80 | €10.44 | €10.48 | 19,550 |
| 2026-07-17 | €10.42 | €10.74 | €10.42 | €10.74 | 16,490 |
| 2026-07-16 | €10.38 | €10.58 | €10.30 | €10.40 | 26,969 |
| 2026-07-15 | €10.70 | €10.82 | €10.32 | €10.40 | 36,891 |
| 2026-07-14 | €10.60 | €10.68 | €10.48 | €10.62 | 12,058 |
| 2026-07-13 | €10.48 | €10.64 | €10.44 | €10.60 | 6,821 |
| 2026-07-10 | €10.46 | €10.66 | €10.46 | €10.50 | 10,971 |
| 2026-07-09 | €10.34 | €10.56 | €10.34 | €10.44 | 4,061 |
| 2026-07-08 | €10.60 | €10.60 | €10.30 | €10.34 | 9,531 |
| 2026-07-07 | €10.42 | €10.86 | €10.42 | €10.64 | 6,432 |
| 2026-07-06 | €10.76 | €10.80 | €10.36 | €10.38 | 17,124 |
| 2026-07-03 | €10.82 | €10.86 | €10.62 | €10.86 | 10,485 |
| 2026-07-02 | €10.64 | €10.86 | €10.62 | €10.78 | 11,459 |
| 2026-07-01 | €10.52 | €10.68 | €10.40 | €10.64 | 6,665 |
| 2026-06-30 | €10.40 | €10.62 | €10.28 | €10.50 | 16,896 |
| 2026-06-29 | €10.36 | €10.46 | €10.22 | €10.32 | 6,334 |
| 2026-06-26 | €10.26 | €10.38 | €10.16 | €10.36 | 16,728 |
| 2026-06-25 | €10.34 | €10.44 | €10.18 | €10.24 | 20,795 |
| 2026-06-24 | €10.32 | €10.38 | €10.16 | €10.22 | 7,158 |
| 2026-06-23 | €10.30 | €10.36 | €10.18 | €10.34 | 6,896 |
| 2026-06-22 | €10.44 | €10.48 | €10.28 | €10.30 | 7,416 |
| 2026-06-18 | €10.48 | €10.58 | €10.32 | €10.42 | 8,692 |
| 2026-06-17 | €10.38 | €10.46 | €10.30 | €10.46 | 9,357 |
| 2026-06-16 | €10.56 | €10.56 | €10.38 | €10.42 | 12,632 |
| 2026-06-15 | €10.72 | €10.96 | €10.52 | €10.52 | 16,648 |
| 2026-06-12 | €10.80 | €10.90 | €10.70 | €10.72 | 19,758 |
| 2026-06-11 | €10.96 | €10.96 | €10.60 | €10.64 | 8,742 |
| 2026-06-10 | €10.90 | €10.92 | €10.76 | €10.78 | 6,947 |
| 2026-06-09 | €11.00 | €11.00 | €10.72 | €10.96 | 10,454 |
| 2026-06-08 | €11.14 | €11.16 | €10.80 | €10.84 | 14,951 |
| 2026-06-05 | €10.78 | €11.36 | €10.78 | €11.18 | 31,758 |
| 2026-06-04 | €10.64 | €10.80 | €10.60 | €10.72 | 6,518 |
| 2026-06-03 | €10.58 | €10.68 | €10.58 | €10.60 | 5,761 |
| 2026-06-02 | €10.70 | €10.80 | €10.60 | €10.64 | 10,170 |
| 2026-06-01 | €10.76 | €10.94 | €10.68 | €10.76 | 8,478 |
| 2026-05-29 | €10.94 | €11.04 | €10.82 | €10.86 | 7,373 |
| 2026-05-28 | €10.90 | €10.96 | €10.70 | €10.92 | 22,409 |
| 2026-05-27 | €10.94 | €11.06 | €10.88 | €10.94 | 11,420 |
| 2026-05-26 | €11.12 | €11.16 | €10.90 | €10.92 | 10,207 |
| 2026-05-25 | €10.86 | €11.24 | €10.86 | €11.12 | 10,170 |
| 2026-05-22 | €11.10 | €11.12 | €10.84 | €10.86 | 15,847 |
| 2026-05-21 | €11.14 | €11.20 | €10.94 | €11.06 | 7,813 |
| 2026-05-20 | €10.92 | €11.22 | €10.92 | €11.14 | 11,574 |
| 2026-05-19 | €10.80 | €10.94 | €10.72 | €10.88 | 14,593 |
| 2026-05-18 | €10.60 | €10.92 | €10.50 | €10.82 | 9,831 |
| 2026-05-15 | €10.50 | €10.68 | €10.50 | €10.66 | 15,511 |
| 2026-05-13 | €10.70 | €10.72 | €10.40 | €10.50 | 17,376 |
| 2026-05-12 | €10.82 | €10.82 | €10.60 | €10.60 | 33,787 |
| 2026-05-11 | €10.92 | €10.94 | €10.74 | €10.86 | 9,690 |
| 2026-05-08 | €11.02 | €11.08 | €10.88 | €10.92 | 14,359 |
| 2026-05-07 | €11.04 | €11.14 | €10.98 | €11.12 | 11,778 |
| 2026-05-06 | €10.68 | €11.14 | €10.68 | €10.98 | 35,907 |
| 2026-05-05 | €11.04 | €11.06 | €10.58 | €10.66 | 29,856 |
| 2026-05-04 | €11.22 | €11.32 | €11.02 | €11.04 | 19,477 |
| 2026-04-30 | €11.04 | €11.26 | €11.00 | €11.20 | 18,161 |
| 2026-04-29 | €10.70 | €11.04 | €10.70 | €11.02 | 17,278 |
| 2026-04-28 | €10.82 | €10.92 | €10.46 | €10.70 | 49,811 |
| 2026-04-27 | €10.98 | €11.00 | €10.86 | €10.90 | 26,610 |
| 2026-04-24 | €11.10 | €11.14 | €10.86 | €10.96 | 49,858 |
| 2026-04-23 | €11.90 | €11.90 | €11.44 | €11.44 | 27,303 |
| 2026-04-22 | €11.86 | €11.86 | €11.66 | €11.66 | 16,484 |
| 2026-04-21 | €11.78 | €11.86 | €11.66 | €11.76 | 26,355 |
| 2026-04-20 | €12.64 | €12.64 | €11.66 | €11.66 | 69,445 |
| 2026-04-17 | €12.24 | €12.76 | €12.24 | €12.70 | 33,024 |
| 2026-04-16 | €12.20 | €12.26 | €12.12 | €12.22 | 38,328 |
| 2026-04-15 | €12.22 | €12.26 | €12.12 | €12.12 | 14,364 |
| 2026-04-14 | €12.00 | €12.24 | €11.98 | €12.14 | 15,813 |
| 2026-04-13 | €12.12 | €12.14 | €11.88 | €11.96 | 23,062 |
| 2026-04-10 | €12.06 | €12.42 | €12.06 | €12.10 | 17,724 |
| 2026-04-09 | €12.18 | €12.32 | €11.96 | €12.00 | 24,483 |
| 2026-04-08 | €12.00 | €12.50 | €12.00 | €12.18 | 40,617 |
| 2026-04-07 | €11.56 | €12.12 | €11.56 | €11.80 | 46,130 |
| 2026-04-02 | €12.45 | €12.50 | €11.45 | €11.55 | 78,765 |
| 2026-04-01 | €12.65 | €12.65 | €12.40 | €12.45 | 23,582 |
| 2026-03-31 | €12.75 | €13.00 | €12.70 | €12.90 | 13,889 |
| 2026-03-30 | €12.45 | €12.75 | €12.40 | €12.75 | 9,288 |
| 2026-03-27 | €12.70 | €12.70 | €12.45 | €12.55 | 18,268 |
| 2026-03-26 | €12.80 | €12.80 | €12.55 | €12.70 | 6,496 |
| 2026-03-25 | €12.65 | €12.85 | €12.65 | €12.80 | 8,494 |
| 2026-03-24 | €12.70 | €12.95 | €12.60 | €12.60 | 25,731 |
| 2026-03-23 | €12.80 | €12.95 | €12.55 | €12.80 | 25,527 |
| 2026-03-20 | €12.85 | €13.05 | €12.85 | €12.85 | 19,375 |
| 2026-03-19 | €12.90 | €13.00 | €12.80 | €12.80 | 18,380 |
| 2026-03-18 | €12.90 | €13.20 | €12.90 | €13.00 | 21,488 |
| 2026-03-17 | €12.85 | €13.00 | €12.80 | €12.90 | 13,842 |
| 2026-03-16 | €12.95 | €13.10 | €12.70 | €12.90 | 37,376 |
| 2026-03-13 | €13.45 | €13.45 | €12.90 | €12.90 | 17,352 |
| 2026-03-12 | €13.20 | €13.40 | €13.15 | €13.40 | 5,446 |
| 2026-03-11 | €13.00 | €13.40 | €13.00 | €13.20 | 1,148,831 |
| 2026-03-10 | €13.25 | €13.40 | €13.00 | €13.00 | 13,905 |
| 2026-03-09 | €13.05 | €13.15 | €12.85 | €13.10 | 16,232 |
| 2026-03-06 | €13.05 | €13.15 | €12.95 | €13.10 | 12,151 |
| 2026-03-05 | €13.20 | €13.25 | €12.95 | €13.05 | 8,120 |
| 2026-03-04 | €13.00 | €13.10 | €12.85 | €13.00 | 21,497 |
| 2026-03-03 | €13.10 | €13.10 | €12.85 | €12.90 | 19,902 |
| 2026-03-02 | €13.00 | €13.30 | €12.90 | €13.15 | 17,865 |
| 2026-02-27 | €12.95 | €13.35 | €12.95 | €13.35 | 35,955 |
| 2026-02-26 | €12.95 | €13.00 | €12.80 | €12.90 | 17,681 |
| 2026-02-25 | €12.95 | €13.00 | €12.80 | €12.85 | 11,700 |
| 2026-02-24 | €13.05 | €13.10 | €12.80 | €12.85 | 17,369 |
| 2026-02-23 | €13.10 | €13.30 | €12.95 | €13.00 | 16,124 |
| 2026-02-20 | €13.25 | €13.25 | €13.05 | €13.10 | 12,724 |
| 2026-02-19 | €12.90 | €13.30 | €12.90 | €13.20 | 26,164 |
| 2026-02-18 | €12.85 | €13.05 | €12.75 | €12.95 | 15,486 |
| 2026-02-17 | €12.75 | €13.00 | €12.60 | €12.75 | 29,695 |
| 2026-02-16 | €13.15 | €13.20 | €12.55 | €12.70 | 53,923 |
| 2026-02-13 | €13.65 | €13.80 | €13.10 | €13.10 | 37,357 |
| 2026-02-12 | €14.25 | €14.25 | €13.55 | €13.55 | 44,474 |
| 2026-02-11 | €14.50 | €14.50 | €14.20 | €14.25 | 16,046 |
| 2026-02-10 | €14.55 | €14.55 | €14.40 | €14.50 | 13,595 |
| 2026-02-09 | €14.75 | €14.80 | €14.45 | €14.55 | 12,471 |
| 2026-02-06 | €14.50 | €14.75 | €14.35 | €14.75 | 7,607 |
| 2026-02-05 | €14.60 | €14.70 | €14.45 | €14.60 | 11,887 |
| 2026-02-04 | €14.50 | €14.65 | €14.40 | €14.55 | 6,829 |
| 2026-02-03 | €14.70 | €14.80 | €14.45 | €14.45 | 8,912 |
| 2026-02-02 | €14.35 | €14.65 | €14.30 | €14.65 | 10,739 |
| 2026-01-30 | €14.40 | €14.50 | €14.25 | €14.40 | 8,003 |
| 2026-01-29 | €14.35 | €14.60 | €14.25 | €14.35 | 7,362 |
| 2026-01-28 | €14.55 | €14.60 | €14.35 | €14.35 | 6,791 |
| 2026-01-27 | €14.45 | €14.65 | €14.35 | €14.50 | 12,321 |
| 2026-01-26 | €14.65 | €14.65 | €14.40 | €14.40 | 18,790 |
| 2026-01-23 | €14.50 | €14.80 | €14.45 | €14.60 | 14,611 |
| 2026-01-22 | €14.40 | €14.55 | €14.30 | €14.40 | 14,355 |
| 2026-01-21 | €14.05 | €14.25 | €13.85 | €14.15 | 13,909 |
| 2026-01-20 | €14.25 | €14.30 | €13.95 | €14.00 | 8,489 |
| 2026-01-19 | €14.55 | €14.55 | €14.00 | €14.25 | 15,521 |
| 2026-01-16 | €14.60 | €14.70 | €14.45 | €14.55 | 7,607 |
| 2026-01-15 | €14.55 | €14.60 | €14.45 | €14.45 | 7,510 |
| 2026-01-14 | €14.50 | €14.55 | €14.35 | €14.55 | 15,558 |
| 2026-01-13 | €14.60 | €14.60 | €14.30 | €14.50 | 9,717 |
| 2026-01-12 | €14.90 | €14.90 | €14.55 | €14.65 | 10,201 |
| 2026-01-09 | €14.80 | €14.90 | €14.75 | €14.90 | 7,986 |
| 2026-01-08 | €14.40 | €14.85 | €14.35 | €14.75 | 36,518 |
| 2026-01-07 | €14.15 | €14.50 | €14.15 | €14.40 | 13,199 |
| 2026-01-05 | €14.55 | €14.55 | €14.05 | €14.10 | 22,158 |
| 2026-01-02 | €14.65 | €14.80 | €14.45 | €14.50 | 15,793 |
| 2025-12-30 | €14.35 | €14.65 | €14.25 | €14.60 | 12,757 |
| 2025-12-29 | €14.05 | €14.40 | €14.05 | €14.40 | 16,127 |
| 2025-12-23 | €13.95 | €14.10 | €13.85 | €14.00 | 16,787 |
| 2025-12-22 | €13.85 | €14.00 | €13.80 | €13.95 | 22,380 |
| 2025-12-19 | €13.85 | €13.90 | €13.70 | €13.85 | 11,976 |
| 2025-12-18 | €13.90 | €13.95 | €13.80 | €13.90 | 7,282 |
| 2025-12-17 | €13.90 | €14.00 | €13.80 | €13.85 | 7,989 |
| 2025-12-16 | €13.75 | €13.95 | €13.70 | €13.90 | 9,157 |
| 2025-12-15 | €13.70 | €13.95 | €13.65 | €13.80 | 13,561 |
| 2025-12-12 | €13.70 | €13.80 | €13.60 | €13.70 | 20,472 |
| 2025-12-11 | €13.90 | €13.90 | €13.60 | €13.65 | 16,685 |
| 2025-12-10 | €13.95 | €14.00 | €13.80 | €13.90 | 8,316 |
| 2025-12-09 | €14.30 | €14.30 | €13.90 | €13.95 | 20,743 |
| 2025-12-08 | €14.45 | €14.45 | €14.20 | €14.20 | 7,093 |
| 2025-12-05 | €14.25 | €14.50 | €14.20 | €14.40 | 7,894 |
| 2025-12-04 | €14.10 | €14.35 | €14.05 | €14.30 | 9,114 |
| 2025-12-03 | €14.15 | €14.40 | €14.00 | €14.05 | 16,611 |
| 2025-12-02 | €14.10 | €14.20 | €14.00 | €14.15 | 5,390 |
| 2025-12-01 | €14.20 | €14.20 | €13.90 | €14.10 | 14,824 |
| 2025-11-28 | €14.20 | €14.25 | €13.85 | €14.25 | 60,366 |
| 2025-11-27 | €14.65 | €14.70 | €14.25 | €14.30 | 25,088 |
| 2025-11-26 | €14.55 | €14.75 | €14.50 | €14.75 | 10,068 |
| 2025-11-25 | €14.35 | €14.55 | €14.30 | €14.55 | 4,535 |
| 2025-11-24 | €14.40 | €14.50 | €14.30 | €14.30 | 9,746 |
| 2025-11-21 | €14.30 | €14.35 | €14.05 | €14.30 | 6,844 |
| 2025-11-20 | €14.25 | €14.30 | €14.15 | €14.25 | 6,325 |
| 2025-11-19 | €14.25 | €14.25 | €14.10 | €14.20 | 5,225 |
| 2025-11-18 | €14.30 | €14.30 | €13.90 | €14.10 | 16,047 |
| 2025-11-17 | €14.40 | €14.40 | €14.20 | €14.40 | 9,184 |
| 2025-11-14 | €14.60 | €14.60 | €14.35 | €14.45 | 6,939 |
| 2025-11-13 | €14.80 | €14.90 | €14.55 | €14.60 | 8,779 |
| 2025-11-12 | €14.95 | €15.00 | €14.75 | €14.80 | 5,834 |
| 2025-11-11 | €14.40 | €14.95 | €14.40 | €14.85 | 14,655 |
| 2025-11-10 | €14.55 | €14.70 | €14.20 | €14.40 | 28,105 |
| 2025-11-07 | €14.65 | €14.90 | €14.45 | €14.55 | 8,452 |
| 2025-11-06 | €14.90 | €14.90 | €14.50 | €14.60 | 18,239 |
| 2025-11-05 | €14.90 | €15.00 | €14.70 | €14.90 | 8,522 |
| 2025-11-04 | €14.95 | €14.95 | €14.70 | €14.90 | 10,953 |
| 2025-11-03 | €14.95 | €15.40 | €14.35 | €14.95 | 37,516 |
| 2025-10-31 | €15.20 | €15.45 | €14.80 | €14.90 | 56,944 |
| 2025-10-30 | €16.75 | €16.85 | €15.30 | €15.70 | 75,833 |
| 2025-10-29 | €16.90 | €16.95 | €16.70 | €16.80 | 14,785 |
| 2025-10-28 | €16.65 | €17.00 | €16.60 | €17.00 | 7,580 |
| 2025-10-27 | €16.90 | €17.05 | €16.65 | €16.65 | 17,255 |
| 2025-10-24 | €16.35 | €16.90 | €16.20 | €16.90 | 16,953 |
| 2025-10-23 | €16.55 | €16.55 | €16.05 | €16.50 | 13,500 |
| 2025-10-22 | €16.25 | €17.00 | €16.10 | €16.55 | 60,512 |
| 2025-10-21 | €16.40 | €16.40 | €16.10 | €16.20 | 3,000 |
| 2025-10-20 | €16.30 | €16.55 | €16.30 | €16.40 | 5,833 |
| 2025-10-17 | €16.40 | €16.50 | €16.15 | €16.35 | 8,560 |
| 2025-10-16 | €16.60 | €16.60 | €16.30 | €16.45 | 9,593 |
| 2025-10-15 | €15.95 | €16.70 | €15.95 | €16.70 | 27,166 |