Nokia Oyj (NOKIA) Price History
Daily open, high, low, close and volume for Nokia Oyj (NOKIA) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €8.14 | €8.15 | €7.95 | €7.96 | 4,578,621 |
| 2026-10-19 | €8.40 | €8.41 | €8.18 | €8.33 | 7,694,921 |
| 2026-10-16 | €8.62 | €8.78 | €8.37 | €8.42 | 12,348,144 |
| 2026-10-15 | €8.27 | €8.44 | €8.11 | €8.40 | 25,298,885 |
| 2026-10-14 | €8.84 | €9.01 | €8.67 | €8.69 | 12,830,051 |
| 2026-10-13 | €8.75 | €8.88 | €8.56 | €8.73 | 15,077,750 |
| 2026-10-12 | €9.31 | €9.50 | €9.01 | €9.01 | 10,222,393 |
| 2026-10-09 | €9.12 | €9.45 | €9.08 | €9.31 | 9,433,575 |
| 2026-10-08 | €9.45 | €9.45 | €9.09 | €9.09 | 10,751,269 |
| 2026-10-07 | €9.70 | €9.71 | €9.39 | €9.54 | 11,321,400 |
| 2026-10-06 | €9.16 | €9.60 | €9.10 | €9.60 | 8,492,503 |
| 2026-10-05 | €9.49 | €9.57 | €9.14 | €9.17 | 8,200,612 |
| 2026-10-02 | €9.33 | €9.54 | €9.26 | €9.41 | 11,777,485 |
| 2026-10-01 | €9.15 | €9.24 | €8.86 | €9.19 | 12,059,417 |
| 2026-09-30 | €9.20 | €9.34 | €9.02 | €9.02 | 17,028,173 |
| 2026-09-29 | €8.91 | €9.31 | €8.89 | €9.16 | 14,448,749 |
| 2026-09-28 | €9.01 | €9.14 | €8.82 | €8.83 | 13,114,300 |
| 2026-09-25 | €9.25 | €9.47 | €9.12 | €9.13 | 14,626,608 |
| 2026-09-24 | €9.25 | €9.26 | €8.98 | €9.07 | 13,123,523 |
| 2026-09-23 | €9.46 | €9.60 | €9.41 | €9.45 | 13,766,982 |
| 2026-09-22 | €9.52 | €9.56 | €9.23 | €9.28 | 18,199,634 |
| 2026-09-21 | €9.36 | €9.75 | €9.25 | €9.60 | 23,396,135 |
| 2026-09-18 | €9.39 | €9.59 | €9.23 | €9.36 | 168,183,130 |
| 2026-09-17 | €9.14 | €9.50 | €9.10 | €9.25 | 23,066,776 |
| 2026-09-16 | €8.74 | €9.12 | €8.65 | €8.84 | 17,475,428 |
| 2026-09-15 | €8.55 | €8.75 | €8.46 | €8.69 | 11,759,340 |
| 2026-09-14 | €9.24 | €9.25 | €8.57 | €8.59 | 19,142,079 |
| 2026-09-11 | €9.30 | €9.60 | €9.21 | €9.56 | 13,033,055 |
| 2026-09-10 | €9.34 | €9.37 | €9.05 | €9.24 | 15,953,368 |
| 2026-09-09 | €9.39 | €9.74 | €9.32 | €9.38 | 22,713,892 |
| 2026-09-08 | €9.05 | €9.26 | €8.92 | €9.18 | 14,343,165 |
| 2026-09-07 | €8.78 | €9.21 | €8.75 | €9.18 | 9,330,810 |
| 2026-09-04 | €8.46 | €8.75 | €8.45 | €8.66 | 12,132,808 |
| 2026-09-03 | €8.55 | €8.70 | €8.25 | €8.41 | 12,811,811 |
| 2026-09-02 | €8.70 | €8.78 | €8.43 | €8.51 | 10,809,379 |
| 2026-09-01 | €8.80 | €8.94 | €8.44 | €8.58 | 11,795,140 |
| 2026-08-31 | €8.92 | €8.92 | €8.68 | €8.73 | 25,448,782 |
| 2026-08-28 | €9.12 | €9.17 | €8.97 | €9.06 | 9,546,125 |
| 2026-08-27 | €9.14 | €9.30 | €8.94 | €9.00 | 10,921,562 |
| 2026-08-26 | €8.91 | €8.91 | €8.70 | €8.82 | 7,708,561 |
| 2026-08-25 | €8.65 | €8.98 | €8.60 | €8.91 | 10,403,686 |
| 2026-08-24 | €8.68 | €8.74 | €8.41 | €8.58 | 11,032,583 |
| 2026-08-21 | €8.79 | €8.98 | €8.67 | €8.76 | 8,890,898 |
| 2026-08-20 | €8.83 | €8.88 | €8.50 | €8.78 | 14,239,895 |
| 2026-08-19 | €8.97 | €9.31 | €8.71 | €8.90 | 16,301,006 |
| 2026-08-18 | €9.31 | €9.31 | €8.87 | €8.90 | 17,771,247 |
| 2026-08-17 | €9.46 | €9.63 | €9.26 | €9.60 | 15,587,699 |
| 2026-08-14 | €9.21 | €9.39 | €9.08 | €9.23 | 10,390,894 |
| 2026-08-13 | €8.99 | €9.48 | €8.88 | €9.31 | 22,784,414 |
| 2026-08-12 | €8.35 | €9.13 | €8.35 | €9.01 | 26,044,753 |
| 2026-08-11 | €8.00 | €8.25 | €7.95 | €8.22 | 10,161,602 |
| 2026-08-10 | €8.21 | €8.36 | €7.99 | €8.04 | 10,217,102 |
| 2026-08-07 | €8.26 | €8.42 | €8.06 | €8.16 | 16,001,188 |
| 2026-08-06 | €8.28 | €8.38 | €8.11 | €8.33 | 11,018,297 |
| 2026-08-05 | €8.80 | €8.82 | €8.39 | €8.45 | 15,380,713 |
| 2026-08-04 | €8.32 | €8.86 | €8.25 | €8.63 | 25,541,194 |
| 2026-08-03 | €7.97 | €8.16 | €7.65 | €8.10 | 13,261,989 |
| 2026-07-31 | €8.30 | €8.46 | €7.95 | €7.96 | 27,325,038 |
| 2026-07-30 | €7.44 | €8.16 | €7.36 | €7.93 | 22,647,646 |
| 2026-07-29 | €7.75 | €8.02 | €7.53 | €7.56 | 19,855,281 |
| 2026-07-28 | €7.98 | €8.14 | €7.61 | €7.83 | 29,497,856 |
| 2026-07-27 | €8.16 | €8.34 | €7.84 | €7.93 | 23,659,302 |
| 2026-07-24 | €8.45 | €8.59 | €8.09 | €8.22 | 24,735,478 |
| 2026-07-23 | €9.76 | €9.80 | €8.62 | €8.70 | 38,497,601 |
| 2026-07-22 | €9.25 | €9.31 | €8.96 | €9.17 | 11,557,697 |
| 2026-07-21 | €9.04 | €9.45 | €9.02 | €9.39 | 13,168,446 |
| 2026-07-20 | €8.88 | €9.12 | €8.85 | €8.92 | 14,098,239 |
| 2026-07-17 | €8.77 | €8.97 | €8.64 | €8.85 | 22,046,366 |
| 2026-07-16 | €9.82 | €9.86 | €9.07 | €9.15 | 24,276,182 |
| 2026-07-15 | €10.34 | €10.62 | €9.73 | €9.78 | 15,795,439 |
| 2026-07-14 | €10.30 | €10.59 | €10.17 | €10.28 | 13,053,249 |
| 2026-07-13 | €10.62 | €11.07 | €10.20 | €10.56 | 13,601,731 |
| 2026-07-10 | €11.20 | €11.24 | €10.76 | €10.90 | 7,663,552 |
| 2026-07-09 | €10.51 | €11.24 | €10.51 | €11.20 | 11,085,489 |
| 2026-07-08 | €10.32 | €10.42 | €10.10 | €10.22 | 12,482,438 |
| 2026-07-07 | €10.85 | €10.89 | €10.31 | €10.42 | 14,116,379 |
| 2026-07-06 | €11.00 | €11.20 | €10.84 | €11.03 | 8,868,865 |
| 2026-07-03 | €10.84 | €11.17 | €10.80 | €11.17 | 5,266,256 |
| 2026-07-02 | €11.13 | €11.35 | €10.76 | €10.79 | 12,409,361 |
| 2026-07-01 | €11.64 | €11.80 | €11.19 | €11.39 | 9,341,144 |
| 2026-06-30 | €11.65 | €11.83 | €11.51 | €11.56 | 11,245,280 |
| 2026-06-29 | €11.31 | €11.42 | €10.68 | €11.22 | 13,180,704 |
| 2026-06-26 | €12.10 | €12.10 | €11.35 | €11.39 | 13,810,225 |
| 2026-06-25 | €12.49 | €12.61 | €11.76 | €12.19 | 12,778,296 |
| 2026-06-24 | €12.30 | €12.48 | €12.00 | €12.32 | 12,732,417 |
| 2026-06-23 | €12.00 | €12.19 | €11.61 | €12.00 | 17,432,927 |
| 2026-06-22 | €11.87 | €12.45 | €11.58 | €12.28 | 17,986,188 |
| 2026-06-18 | €12.14 | €12.33 | €11.69 | €11.98 | 6,833,192 |
| 2026-06-17 | €12.06 | €12.41 | €11.86 | €12.03 | 8,079,239 |
| 2026-06-16 | €12.69 | €12.92 | €11.97 | €12.10 | 8,619,867 |
| 2026-06-15 | €13.36 | €13.38 | €12.27 | €12.38 | 12,156,510 |
| 2026-06-12 | €12.39 | €12.97 | €12.26 | €12.97 | 19,187,693 |
| 2026-06-11 | €11.64 | €11.96 | €11.57 | €11.80 | 6,949,562 |
| 2026-06-10 | €11.77 | €12.11 | €11.53 | €11.95 | 13,887,866 |
| 2026-06-09 | €12.82 | €12.91 | €11.95 | €12.04 | 16,867,130 |
| 2026-06-08 | €12.16 | €13.03 | €12.15 | €12.97 | 15,434,833 |
| 2026-06-05 | €13.80 | €13.90 | €12.95 | €13.09 | 11,667,523 |
| 2026-06-04 | €13.88 | €13.97 | €13.30 | €13.94 | 15,797,789 |
| 2026-06-03 | €14.60 | €15.00 | €14.12 | €14.69 | 12,143,554 |
| 2026-06-02 | €13.85 | €14.61 | €13.81 | €14.37 | 13,454,443 |
| 2026-06-01 | €12.85 | €13.43 | €12.82 | €13.32 | 11,048,216 |
| 2026-05-29 | €13.10 | €13.16 | €12.44 | €12.58 | 13,503,030 |
| 2026-05-28 | €13.31 | €13.57 | €12.95 | €13.20 | 10,718,051 |
| 2026-05-27 | €14.08 | €14.23 | €13.31 | €13.46 | 16,428,380 |
| 2026-05-26 | €13.39 | €13.98 | €13.06 | €13.84 | 24,873,453 |
| 2026-05-25 | €13.49 | €13.50 | €12.95 | €13.07 | 6,308,230 |
| 2026-05-22 | €12.40 | €13.26 | €12.30 | €13.26 | 18,301,757 |
| 2026-05-21 | €11.68 | €12.22 | €11.55 | €12.08 | 6,413,146 |
| 2026-05-20 | €11.75 | €12.09 | €11.44 | €11.74 | 13,248,548 |
| 2026-05-19 | €11.67 | €11.87 | €11.28 | €11.59 | 13,938,199 |
| 2026-05-18 | €11.85 | €12.40 | €11.62 | €11.73 | 14,952,848 |
| 2026-05-15 | €12.08 | €12.22 | €11.68 | €11.91 | 25,758,763 |
| 2026-05-13 | €11.35 | €11.92 | €11.35 | €11.92 | 15,286,349 |
| 2026-05-12 | €11.50 | €11.63 | €11.05 | €11.09 | 21,941,271 |
| 2026-05-11 | €10.90 | €11.42 | €10.82 | €11.39 | 19,070,743 |
| 2026-05-08 | €10.50 | €11.05 | €10.32 | €10.95 | 12,463,706 |
| 2026-05-07 | €11.13 | €11.20 | €10.53 | €10.55 | 25,085,649 |
| 2026-05-06 | €11.43 | €11.64 | €11.07 | €11.35 | 21,214,456 |
| 2026-05-05 | €11.23 | €11.91 | €11.14 | €11.43 | 18,613,628 |
| 2026-05-04 | €11.21 | €11.56 | €11.15 | €11.39 | 24,638,638 |
| 2026-04-30 | €10.55 | €10.61 | €10.29 | €10.61 | 35,988,510 |
| 2026-04-29 | €9.63 | €10.34 | €9.55 | €10.31 | 37,955,334 |
| 2026-04-28 | €9.16 | €9.44 | €8.84 | €9.41 | 19,315,288 |
| 2026-04-27 | €9.07 | €9.56 | €8.95 | €9.28 | 25,651,144 |
| 2026-04-24 | €8.90 | €9.30 | €8.81 | €8.95 | 24,393,763 |
| 2026-04-23 | €9.09 | €9.52 | €8.65 | €9.05 | 50,048,922 |
| 2026-04-22 | €8.95 | €8.99 | €8.37 | €8.51 | 16,845,653 |
| 2026-04-21 | €8.95 | €9.05 | €8.78 | €8.83 | 11,823,943 |
| 2026-04-20 | €8.65 | €9.03 | €8.65 | €8.94 | 14,444,662 |
| 2026-04-17 | €8.57 | €8.87 | €8.42 | €8.65 | 13,566,150 |
| 2026-04-16 | €8.49 | €8.61 | €8.40 | €8.59 | 10,488,285 |
| 2026-04-15 | €8.70 | €8.84 | €8.50 | €8.53 | 12,219,727 |
| 2026-04-14 | €8.74 | €8.89 | €8.56 | €8.74 | 26,278,329 |
| 2026-04-13 | €8.09 | €8.87 | €8.08 | €8.62 | 33,442,602 |
| 2026-04-10 | €8.03 | €8.37 | €7.99 | €8.03 | 15,716,267 |
| 2026-04-09 | €8.02 | €8.25 | €7.90 | €8.06 | 23,573,171 |
| 2026-04-08 | €7.80 | €8.02 | €7.61 | €8.02 | 25,260,081 |
| 2026-04-07 | €7.57 | €7.62 | €7.34 | €7.48 | 21,484,927 |
| 2026-04-02 | €7.02 | €7.36 | €6.94 | €7.35 | 10,942,326 |
| 2026-04-01 | €7.07 | €7.12 | €6.95 | €7.11 | 9,076,522 |
| 2026-03-31 | €6.89 | €6.93 | €6.76 | €6.80 | 11,827,042 |
| 2026-03-30 | €7.02 | €7.17 | €6.94 | €6.94 | 16,499,957 |
| 2026-03-27 | €7.03 | €7.05 | €6.83 | €6.87 | 9,429,638 |
| 2026-03-26 | €7.27 | €7.38 | €7.17 | €7.23 | 10,056,206 |
| 2026-03-25 | €7.28 | €7.34 | €7.16 | €7.30 | 12,935,484 |
| 2026-03-24 | €6.90 | €7.11 | €6.87 | €7.04 | 8,606,538 |
| 2026-03-23 | €6.71 | €7.03 | €6.60 | €6.90 | 7,980,567 |
| 2026-03-20 | €7.18 | €7.26 | €6.92 | €6.92 | 26,370,087 |
| 2026-03-19 | €7.19 | €7.20 | €6.96 | €7.10 | 15,836,527 |
| 2026-03-18 | €7.45 | €7.52 | €7.30 | €7.33 | 11,489,963 |
| 2026-03-17 | €7.46 | €7.51 | €7.23 | €7.46 | 11,494,127 |
| 2026-03-16 | €7.20 | €7.54 | €7.16 | €7.49 | 14,714,530 |
| 2026-03-13 | €7.06 | €7.52 | €6.98 | €7.20 | 17,823,964 |
| 2026-03-12 | €6.85 | €7.19 | €6.81 | €7.14 | 25,304,226 |
| 2026-03-11 | €6.68 | €6.84 | €6.62 | €6.83 | 10,203,179 |
| 2026-03-10 | €6.71 | €7.01 | €6.68 | €6.71 | 17,343,224 |
| 2026-03-09 | €6.43 | €6.69 | €6.36 | €6.69 | 13,178,969 |
| 2026-03-06 | €6.70 | €6.88 | €6.61 | €6.70 | 11,918,013 |
| 2026-03-05 | €6.90 | €6.95 | €6.66 | €6.66 | 18,272,065 |
| 2026-03-04 | €6.86 | €7.15 | €6.77 | €7.03 | 24,400,612 |
| 2026-03-03 | €6.94 | €6.97 | €6.60 | €6.72 | 29,763,016 |
| 2026-03-02 | €6.37 | €6.95 | €6.29 | €6.83 | 29,050,512 |
| 2026-02-27 | €6.30 | €6.55 | €6.28 | €6.48 | 27,950,700 |
| 2026-02-26 | €6.36 | €6.36 | €6.15 | €6.23 | 7,989,468 |
| 2026-02-25 | €6.31 | €6.45 | €6.30 | €6.42 | 9,233,650 |
| 2026-02-24 | €6.31 | €6.35 | €6.25 | €6.32 | 7,011,969 |
| 2026-02-23 | €6.52 | €6.57 | €6.41 | €6.42 | 12,144,496 |
| 2026-02-20 | €6.40 | €6.54 | €6.39 | €6.42 | 13,104,535 |
| 2026-02-19 | €6.26 | €6.44 | €6.24 | €6.35 | 11,568,507 |
| 2026-02-18 | €6.14 | €6.30 | €6.10 | €6.26 | 15,449,947 |
| 2026-02-17 | €5.94 | €6.02 | €5.88 | €6.02 | 7,182,738 |
| 2026-02-16 | €5.96 | €6.02 | €5.93 | €5.96 | 4,505,284 |
| 2026-02-13 | €5.81 | €5.91 | €5.80 | €5.87 | 6,976,345 |
| 2026-02-12 | €6.17 | €6.18 | €5.83 | €5.83 | 10,537,678 |
| 2026-02-11 | €5.97 | €6.14 | €5.92 | €6.07 | 9,795,683 |
| 2026-02-10 | €5.98 | €6.02 | €5.92 | €5.97 | 11,727,268 |
| 2026-02-09 | €5.94 | €5.97 | €5.84 | €5.97 | 10,756,921 |
| 2026-02-06 | €5.80 | €6.00 | €5.76 | €5.88 | 9,133,876 |
| 2026-02-05 | €5.74 | €5.80 | €5.69 | €5.80 | 7,159,467 |
| 2026-02-04 | €5.69 | €5.92 | €5.63 | €5.76 | 12,991,891 |
| 2026-02-03 | €5.60 | €5.68 | €5.55 | €5.62 | 7,856,019 |
| 2026-02-02 | €5.40 | €5.58 | €5.35 | €5.58 | 12,657,167 |
| 2026-01-30 | €5.25 | €5.49 | €5.24 | €5.42 | 18,767,336 |
| 2026-01-29 | €5.50 | €5.62 | €5.12 | €5.16 | 18,545,811 |
| 2026-01-28 | €5.79 | €5.79 | €5.53 | €5.66 | 16,177,171 |
| 2026-01-27 | €5.82 | €5.93 | €5.77 | €5.88 | 10,119,845 |
| 2026-01-26 | €5.72 | €5.81 | €5.70 | €5.78 | 5,884,884 |
| 2026-01-23 | €5.64 | €5.77 | €5.64 | €5.70 | 10,041,026 |
| 2026-01-22 | €5.55 | €5.65 | €5.50 | €5.56 | 7,850,035 |
| 2026-01-21 | €5.47 | €5.52 | €5.40 | €5.49 | 8,565,850 |
| 2026-01-20 | €5.58 | €5.60 | €5.46 | €5.55 | 7,557,055 |
| 2026-01-19 | €5.54 | €5.64 | €5.47 | €5.64 | 7,751,167 |
| 2026-01-16 | €5.72 | €5.78 | €5.67 | €5.71 | 11,659,032 |
| 2026-01-15 | €5.68 | €5.83 | €5.60 | €5.83 | 17,135,593 |
| 2026-01-14 | €5.57 | €5.67 | €5.56 | €5.64 | 8,860,831 |
| 2026-01-13 | €5.64 | €5.68 | €5.55 | €5.59 | 8,956,825 |
| 2026-01-12 | €5.56 | €5.61 | €5.46 | €5.58 | 7,070,887 |
| 2026-01-09 | €5.61 | €5.66 | €5.56 | €5.60 | 11,511,090 |
| 2026-01-08 | €5.83 | €5.84 | €5.53 | €5.57 | 13,749,501 |
| 2026-01-07 | €5.47 | €5.89 | €5.40 | €5.77 | 28,427,074 |
| 2026-01-05 | €5.55 | €5.62 | €5.54 | €5.56 | 8,217,131 |
| 2026-01-02 | €5.60 | €5.69 | €5.52 | €5.52 | 10,532,665 |
| 2025-12-30 | €5.58 | €5.62 | €5.57 | €5.57 | 7,419,350 |
| 2025-12-29 | €5.57 | €5.58 | €5.48 | €5.58 | 6,282,361 |
| 2025-12-23 | €5.55 | €5.56 | €5.51 | €5.52 | 5,491,923 |
| 2025-12-22 | €5.50 | €5.57 | €5.48 | €5.50 | 7,428,453 |
| 2025-12-19 | €5.40 | €5.50 | €5.39 | €5.46 | 19,498,495 |
| 2025-12-18 | €5.30 | €5.47 | €5.27 | €5.43 | 10,358,710 |
| 2025-12-17 | €5.29 | €5.33 | €5.28 | €5.31 | 6,480,384 |
| 2025-12-16 | €5.27 | €5.28 | €5.21 | €5.28 | 10,574,272 |
| 2025-12-15 | €5.27 | €5.33 | €5.25 | €5.28 | 6,971,620 |
| 2025-12-12 | €5.40 | €5.41 | €5.25 | €5.27 | 10,328,905 |
| 2025-12-11 | €5.28 | €5.55 | €5.28 | €5.41 | 14,184,070 |
| 2025-12-10 | €5.30 | €5.33 | €5.26 | €5.31 | 7,727,836 |
| 2025-12-09 | €5.27 | €5.35 | €5.24 | €5.35 | 8,549,192 |
| 2025-12-08 | €5.17 | €5.29 | €5.15 | €5.28 | 5,555,319 |
| 2025-12-05 | €5.30 | €5.30 | €5.23 | €5.23 | 6,136,948 |
| 2025-12-04 | €5.31 | €5.33 | €5.27 | €5.31 | 5,520,283 |
| 2025-12-03 | €5.30 | €5.32 | €5.26 | €5.28 | 5,936,981 |
| 2025-12-02 | €5.29 | €5.35 | €5.27 | €5.31 | 5,099,498 |
| 2025-12-01 | €5.23 | €5.32 | €5.18 | €5.28 | 7,186,948 |
| 2025-11-28 | €5.26 | €5.27 | €5.19 | €5.24 | 11,817,966 |
| 2025-11-27 | €5.23 | €5.28 | €5.18 | €5.25 | 3,983,564 |
| 2025-11-26 | €5.25 | €5.26 | €5.15 | €5.22 | 8,608,646 |
| 2025-11-25 | €5.25 | €5.28 | €5.19 | €5.23 | 8,582,830 |
| 2025-11-24 | €5.20 | €5.23 | €5.10 | €5.20 | 23,586,129 |
| 2025-11-21 | €5.13 | €5.23 | €5.07 | €5.13 | 12,374,239 |
| 2025-11-20 | €5.36 | €5.39 | €5.20 | €5.20 | 23,354,994 |
| 2025-11-19 | €5.67 | €5.84 | €5.19 | €5.25 | 27,212,118 |
| 2025-11-18 | €5.70 | €5.70 | €5.58 | €5.64 | 14,442,032 |
| 2025-11-17 | €5.80 | €5.84 | €5.72 | €5.78 | 7,134,316 |
| 2025-11-14 | €5.81 | €5.83 | €5.63 | €5.83 | 11,876,917 |
| 2025-11-13 | €6.03 | €6.19 | €5.98 | €5.98 | 11,051,484 |
| 2025-11-12 | €5.91 | €6.00 | €5.85 | €5.99 | 9,560,623 |
| 2025-11-11 | €5.95 | €6.00 | €5.87 | €5.91 | 11,087,978 |
| 2025-11-10 | €5.93 | €5.99 | €5.85 | €5.86 | 8,218,542 |
| 2025-11-07 | €5.95 | €5.98 | €5.85 | €5.85 | 12,890,888 |
| 2025-11-06 | €5.93 | €6.06 | €5.92 | €5.95 | 10,604,180 |
| 2025-11-05 | €5.89 | €5.97 | €5.84 | €5.93 | 11,725,668 |
| 2025-11-04 | €6.09 | €6.10 | €5.95 | €5.95 | 14,283,604 |
| 2025-11-03 | €5.99 | €6.23 | €5.96 | €6.15 | 16,593,809 |
| 2025-10-31 | €6.12 | €6.16 | €5.85 | €5.86 | 36,130,912 |
| 2025-10-30 | €6.20 | €6.23 | €6.07 | €6.18 | 21,571,510 |
| 2025-10-29 | €6.60 | €6.65 | €6.18 | €6.31 | 59,911,649 |
| 2025-10-28 | €5.48 | €6.63 | €5.43 | €6.59 | 66,576,081 |
| 2025-10-27 | €5.33 | €5.47 | €5.30 | €5.46 | 20,247,366 |
| 2025-10-24 | €5.28 | €5.33 | €5.16 | €5.33 | 19,092,713 |
| 2025-10-23 | €5.10 | €5.33 | €4.98 | €5.25 | 49,459,277 |
| 2025-10-22 | €4.80 | €4.83 | €4.70 | €4.73 | 22,275,815 |
| 2025-10-21 | €4.87 | €4.89 | €4.81 | €4.84 | 10,149,845 |
| 2025-10-20 | €4.89 | €4.92 | €4.84 | €4.87 | 9,163,312 |
| 2025-10-17 | €4.81 | €4.90 | €4.75 | €4.88 | 12,483,852 |
| 2025-10-16 | €4.80 | €4.94 | €4.80 | €4.89 | 18,891,898 |
| 2025-10-15 | €4.68 | €4.80 | €4.66 | €4.77 | 16,536,327 |
| 2025-10-14 | €4.51 | €4.69 | €4.50 | €4.67 | 21,279,233 |
| 2025-10-13 | €4.54 | €4.57 | €4.48 | €4.49 | 12,652,317 |
| 2025-10-10 | €4.47 | €4.61 | €4.47 | €4.54 | 22,047,547 |
| 2025-10-09 | €4.45 | €4.51 | €4.43 | €4.45 | 13,496,668 |