Nurminen Logistics Oyj (NLG1V) Price History
Daily open, high, low, close and volume for Nurminen Logistics Oyj (NLG1V) from 2025-10-21 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €0.5580 | €0.5680 | €0.5520 | €0.5600 | 24,377 |
| 2026-10-19 | €0.5500 | €0.5700 | €0.5500 | €0.5600 | 29,450 |
| 2026-10-16 | €0.5600 | €0.5680 | €0.5480 | €0.5500 | 59,899 |
| 2026-10-15 | €0.5580 | €0.5620 | €0.5460 | €0.5600 | 16,526 |
| 2026-10-14 | €0.5800 | €0.5800 | €0.5500 | €0.5560 | 10,111 |
| 2026-10-13 | €0.5400 | €0.6180 | €0.5400 | €0.5700 | 28,705 |
| 2026-10-12 | €0.5600 | €0.5600 | €0.5400 | €0.5400 | 286,445 |
| 2026-10-09 | €0.5520 | €0.5580 | €0.5500 | €0.5580 | 48,425 |
| 2026-10-08 | €0.5620 | €0.5620 | €0.5500 | €0.5520 | 30,016 |
| 2026-10-07 | €0.5660 | €0.5660 | €0.5580 | €0.5620 | 26,193 |
| 2026-10-06 | €0.5660 | €0.5680 | €0.5560 | €0.5660 | 14,451 |
| 2026-10-05 | €0.5600 | €0.5700 | €0.5560 | €0.5680 | 36,437 |
| 2026-10-02 | €0.5800 | €0.5860 | €0.5560 | €0.5700 | 51,599 |
| 2026-10-01 | €0.5880 | €0.5880 | €0.5800 | €0.5800 | 15,951 |
| 2026-09-30 | €0.5820 | €0.5880 | €0.5820 | €0.5840 | 22,743 |
| 2026-09-29 | €0.5820 | €0.5880 | €0.5780 | €0.5780 | 17,671 |
| 2026-09-28 | €0.5880 | €0.5960 | €0.5820 | €0.5820 | 17,025 |
| 2026-09-25 | €0.5900 | €0.5920 | €0.5840 | €0.5860 | 13,373 |
| 2026-09-24 | €0.5960 | €0.6000 | €0.5760 | €0.5900 | 21,817 |
| 2026-09-23 | €0.5900 | €0.5960 | €0.5880 | €0.5960 | 35,571 |
| 2026-09-22 | €0.5920 | €0.5960 | €0.5880 | €0.5880 | 12,554 |
| 2026-09-21 | €0.5940 | €0.5960 | €0.5900 | €0.5960 | 8,213 |
| 2026-09-18 | €0.5900 | €0.6000 | €0.5900 | €0.5960 | 54,978 |
| 2026-09-17 | €0.5840 | €0.5900 | €0.5800 | €0.5900 | 52,041 |
| 2026-09-16 | €0.5880 | €0.5900 | €0.5820 | €0.5840 | 21,413 |
| 2026-09-15 | €0.5860 | €0.5860 | €0.5820 | €0.5860 | 13,662 |
| 2026-09-14 | €0.5920 | €0.5920 | €0.5820 | €0.5900 | 16,000 |
| 2026-09-11 | €0.5940 | €0.5960 | €0.5920 | €0.5940 | 11,006 |
| 2026-09-10 | €0.5940 | €0.5980 | €0.5940 | €0.5940 | 17,793 |
| 2026-09-09 | €0.5940 | €0.6000 | €0.5940 | €0.5940 | 27,578 |
| 2026-09-08 | €0.5900 | €0.6000 | €0.5900 | €0.5920 | 27,104 |
| 2026-09-07 | €0.5900 | €0.6000 | €0.5860 | €0.5900 | 48,625 |
| 2026-09-04 | €0.5900 | €0.5920 | €0.5900 | €0.5900 | 9,377 |
| 2026-09-03 | €0.5900 | €0.6000 | €0.5880 | €0.5880 | 14,303 |
| 2026-09-02 | €0.6000 | €0.6060 | €0.5900 | €0.5900 | 8,965 |
| 2026-09-01 | €0.6100 | €0.6100 | €0.5920 | €0.5940 | 9,095 |
| 2026-08-31 | €0.6000 | €0.6080 | €0.5920 | €0.6000 | 37,435 |
| 2026-08-28 | €0.5920 | €0.6100 | €0.5900 | €0.5980 | 36,860 |
| 2026-08-27 | €0.6080 | €0.6080 | €0.5900 | €0.5920 | 47,236 |
| 2026-08-26 | €0.6300 | €0.6300 | €0.5900 | €0.5940 | 74,898 |
| 2026-08-25 | €0.5820 | €0.6300 | €0.5800 | €0.6300 | 69,951 |
| 2026-08-24 | €0.6000 | €0.6000 | €0.5940 | €0.5940 | 27,562 |
| 2026-08-21 | €0.5780 | €0.6000 | €0.5720 | €0.6000 | 61,712 |
| 2026-08-20 | €0.5900 | €0.5900 | €0.5800 | €0.5820 | 13,907 |
| 2026-08-19 | €0.5960 | €0.5960 | €0.5800 | €0.5860 | 28,611 |
| 2026-08-18 | €0.6000 | €0.6020 | €0.5940 | €0.5940 | 11,663 |
| 2026-08-17 | €0.6020 | €0.6060 | €0.5940 | €0.6040 | 46,447 |
| 2026-08-14 | €0.6200 | €0.6260 | €0.5960 | €0.6040 | 63,376 |
| 2026-08-13 | €0.6200 | €0.6200 | €0.6040 | €0.6040 | 37,290 |
| 2026-08-12 | €0.6280 | €0.6280 | €0.6100 | €0.6200 | 13,597 |
| 2026-08-11 | €0.6320 | €0.6320 | €0.6000 | €0.6240 | 125,555 |
| 2026-08-10 | €0.6360 | €0.6360 | €0.6280 | €0.6340 | 56,624 |
| 2026-08-07 | €0.6400 | €0.6400 | €0.6380 | €0.6380 | 16,137 |
| 2026-08-06 | €0.6400 | €0.6400 | €0.6360 | €0.6400 | 10,539 |
| 2026-08-05 | €0.6500 | €0.6520 | €0.6400 | €0.6400 | 36,665 |
| 2026-08-04 | €0.6520 | €0.6520 | €0.6400 | €0.6420 | 27,627 |
| 2026-08-03 | €0.6500 | €0.6620 | €0.6440 | €0.6540 | 26,123 |
| 2026-07-31 | €0.6620 | €0.6720 | €0.6620 | €0.6620 | 21,316 |
| 2026-07-30 | €0.6620 | €0.6620 | €0.6520 | €0.6620 | 64,873 |
| 2026-07-29 | €0.6940 | €0.6940 | €0.6600 | €0.6800 | 60,006 |
| 2026-07-28 | €0.6860 | €0.7060 | €0.6800 | €0.6940 | 31,160 |
| 2026-07-27 | €0.7100 | €0.7200 | €0.6800 | €0.6940 | 51,429 |
| 2026-07-24 | €0.6980 | €0.7080 | €0.6940 | €0.7060 | 20,042 |
| 2026-07-23 | €0.7000 | €0.7000 | €0.6800 | €0.6800 | 9,636 |
| 2026-07-22 | €0.7020 | €0.7180 | €0.6820 | €0.7180 | 22,725 |
| 2026-07-21 | €0.7000 | €0.7020 | €0.6980 | €0.7020 | 2,136 |
| 2026-07-20 | €0.6900 | €0.7100 | €0.6900 | €0.6980 | 4,543 |
| 2026-07-17 | €0.6960 | €0.7040 | €0.6800 | €0.7000 | 10,465 |
| 2026-07-16 | €0.7020 | €0.7060 | €0.6900 | €0.6900 | 9,295 |
| 2026-07-15 | €0.6740 | €0.7060 | €0.6740 | €0.6900 | 32,307 |
| 2026-07-14 | €0.6800 | €0.6800 | €0.6680 | €0.6680 | 20,980 |
| 2026-07-13 | €0.7000 | €0.7000 | €0.6720 | €0.6840 | 37,158 |
| 2026-07-10 | €0.7080 | €0.7080 | €0.6800 | €0.6960 | 32,585 |
| 2026-07-09 | €0.7060 | €0.7080 | €0.7040 | €0.7080 | 14,483 |
| 2026-07-08 | €0.7100 | €0.7280 | €0.7020 | €0.7080 | 13,321 |
| 2026-07-07 | €0.7040 | €0.7240 | €0.7040 | €0.7100 | 22,517 |
| 2026-07-06 | €0.7120 | €0.7480 | €0.7040 | €0.7100 | 46,953 |
| 2026-07-03 | €0.7020 | €0.7120 | €0.7000 | €0.7100 | 55,679 |
| 2026-07-02 | €0.7100 | €0.7200 | €0.6800 | €0.7040 | 220,321 |
| 2026-07-01 | €0.8500 | €0.8560 | €0.6400 | €0.7120 | 262,367 |
| 2026-06-30 | €0.8520 | €0.8520 | €0.8440 | €0.8480 | 12,627 |
| 2026-06-29 | €0.8500 | €0.8960 | €0.8500 | €0.8520 | 9,130 |
| 2026-06-26 | €0.8540 | €0.8560 | €0.8500 | €0.8500 | 7,906 |
| 2026-06-25 | €0.8560 | €0.8560 | €0.8500 | €0.8560 | 20,748 |
| 2026-06-24 | €0.8520 | €0.8680 | €0.8500 | €0.8560 | 10,741 |
| 2026-06-23 | €0.8540 | €0.8600 | €0.8440 | €0.8500 | 10,354 |
| 2026-06-22 | €0.8420 | €0.8620 | €0.8420 | €0.8540 | 14,348 |
| 2026-06-18 | €0.8520 | €0.8600 | €0.8440 | €0.8600 | 5,080 |
| 2026-06-17 | €0.8580 | €0.8580 | €0.8500 | €0.8580 | 2,841 |
| 2026-06-16 | €0.8620 | €0.8620 | €0.8420 | €0.8500 | 24,446 |
| 2026-06-15 | €0.8620 | €0.8660 | €0.8580 | €0.8580 | 27,638 |
| 2026-06-12 | €0.8580 | €0.8600 | €0.8540 | €0.8580 | 10,506 |
| 2026-06-11 | €0.8520 | €0.8580 | €0.8520 | €0.8580 | 16,813 |
| 2026-06-10 | €0.8500 | €0.8600 | €0.8500 | €0.8520 | 3,922 |
| 2026-06-09 | €0.8480 | €0.8500 | €0.8360 | €0.8500 | 24,083 |
| 2026-06-08 | €0.8580 | €0.8580 | €0.8400 | €0.8420 | 13,811 |
| 2026-06-05 | €0.8640 | €0.8680 | €0.8380 | €0.8580 | 38,698 |
| 2026-06-04 | €0.8340 | €0.8680 | €0.8340 | €0.8640 | 72,333 |
| 2026-06-03 | €0.8520 | €0.8640 | €0.8440 | €0.8440 | 8,227 |
| 2026-06-02 | €0.8700 | €0.8700 | €0.8500 | €0.8620 | 11,198 |
| 2026-06-01 | €0.8620 | €0.8660 | €0.8540 | €0.8540 | 25,925 |
| 2026-05-29 | €0.8660 | €0.8700 | €0.8480 | €0.8480 | 15,529 |
| 2026-05-28 | €0.8740 | €0.8740 | €0.8600 | €0.8660 | 22,171 |
| 2026-05-27 | €0.8800 | €0.8800 | €0.8660 | €0.8780 | 18,679 |
| 2026-05-26 | €0.8700 | €0.8800 | €0.8600 | €0.8800 | 21,520 |
| 2026-05-25 | €0.8760 | €0.8960 | €0.8660 | €0.8700 | 71,390 |
| 2026-05-22 | €0.8700 | €0.8780 | €0.8480 | €0.8660 | 32,984 |
| 2026-05-21 | €0.8340 | €0.8860 | €0.8340 | €0.8460 | 26,831 |
| 2026-05-20 | €0.8600 | €0.8660 | €0.8340 | €0.8580 | 29,067 |
| 2026-05-19 | €0.8480 | €0.8740 | €0.8360 | €0.8600 | 33,141 |
| 2026-05-18 | €0.8560 | €0.8800 | €0.8380 | €0.8480 | 7,470 |
| 2026-05-15 | €0.8340 | €0.9160 | €0.8320 | €0.8600 | 15,557 |
| 2026-05-13 | €0.8700 | €0.8700 | €0.8340 | €0.8340 | 6,291 |
| 2026-05-12 | €0.8400 | €0.8700 | €0.8400 | €0.8400 | 32,407 |
| 2026-05-11 | €0.8540 | €0.8540 | €0.8300 | €0.8400 | 9,862 |
| 2026-05-08 | €0.8460 | €0.8600 | €0.8440 | €0.8540 | 8,456 |
| 2026-05-07 | €0.8800 | €0.8800 | €0.8420 | €0.8480 | 8,458 |
| 2026-05-06 | €0.8660 | €0.8660 | €0.8320 | €0.8540 | 3,218 |
| 2026-05-05 | €0.8800 | €0.8800 | €0.8620 | €0.8640 | 11,528 |
| 2026-05-04 | €0.8900 | €0.8900 | €0.8700 | €0.8700 | 25,275 |
| 2026-04-30 | €0.8800 | €0.8980 | €0.8600 | €0.8900 | 61,900 |
| 2026-04-29 | €0.8480 | €0.8800 | €0.8480 | €0.8760 | 38,179 |
| 2026-04-28 | €0.8520 | €0.8520 | €0.8480 | €0.8480 | 2,951 |
| 2026-04-27 | €0.8220 | €0.8520 | €0.8020 | €0.8520 | 35,634 |
| 2026-04-24 | €0.8460 | €0.8520 | €0.8220 | €0.8300 | 37,178 |
| 2026-04-23 | €0.8500 | €0.8500 | €0.8100 | €0.8460 | 43,049 |
| 2026-04-22 | €0.8200 | €0.8500 | €0.8160 | €0.8300 | 16,158 |
| 2026-04-21 | €0.8520 | €0.8520 | €0.8280 | €0.8280 | 43,605 |
| 2026-04-20 | €0.8640 | €0.8640 | €0.8280 | €0.8520 | 43,504 |
| 2026-04-17 | €0.8600 | €0.8640 | €0.8500 | €0.8640 | 39,428 |
| 2026-04-16 | €0.8580 | €0.8640 | €0.8540 | €0.8580 | 15,567 |
| 2026-04-15 | €0.8640 | €0.8680 | €0.8640 | €0.8640 | 3,912 |
| 2026-04-14 | €0.8780 | €0.8780 | €0.8600 | €0.8660 | 22,151 |
| 2026-04-13 | €0.8780 | €0.8800 | €0.8620 | €0.8780 | 14,328 |
| 2026-04-10 | €0.8500 | €0.8760 | €0.8500 | €0.8760 | 39,194 |
| 2026-04-09 | €0.8500 | €0.8580 | €0.8440 | €0.8560 | 6,445 |
| 2026-04-08 | €0.8420 | €0.8720 | €0.8380 | €0.8500 | 25,807 |
| 2026-04-07 | €0.8400 | €0.8520 | €0.8220 | €0.8300 | 18,614 |
| 2026-04-02 | €0.8400 | €0.8660 | €0.8340 | €0.8450 | 25,031 |
| 2026-04-01 | €0.8700 | €0.8700 | €0.8380 | €0.8490 | 25,029 |
| 2026-03-31 | €0.8210 | €0.8650 | €0.8210 | €0.8340 | 19,433 |
| 2026-03-30 | €0.8020 | €0.8350 | €0.8020 | €0.8200 | 10,067 |
| 2026-03-27 | €0.8260 | €0.8500 | €0.8000 | €0.8010 | 11,472 |
| 2026-03-26 | €0.8300 | €0.8670 | €0.8240 | €0.8380 | 24,171 |
| 2026-03-25 | €0.8350 | €0.9000 | €0.8260 | €0.8370 | 45,497 |
| 2026-03-24 | €0.8390 | €0.8400 | €0.8010 | €0.8350 | 5,749 |
| 2026-03-23 | €0.8100 | €0.8400 | €0.7900 | €0.8400 | 33,622 |
| 2026-03-20 | €0.8200 | €0.8250 | €0.8160 | €0.8180 | 4,274 |
| 2026-03-19 | €0.8200 | €0.8290 | €0.8100 | €0.8160 | 6,854 |
| 2026-03-18 | €0.8120 | €0.8400 | €0.8100 | €0.8200 | 51,562 |
| 2026-03-17 | €0.8210 | €0.8290 | €0.8120 | €0.8120 | 16,723 |
| 2026-03-16 | €0.8250 | €0.8250 | €0.8110 | €0.8250 | 26,369 |
| 2026-03-13 | €0.8240 | €0.8330 | €0.8230 | €0.8250 | 48,712 |
| 2026-03-12 | €0.8190 | €0.8310 | €0.8190 | €0.8200 | 54,819 |
| 2026-03-11 | €0.8400 | €0.8550 | €0.8030 | €0.8550 | 24,980 |
| 2026-03-10 | €0.8410 | €0.8620 | €0.8320 | €0.8320 | 30,003 |
| 2026-03-09 | €0.8560 | €0.8560 | €0.8310 | €0.8400 | 26,346 |
| 2026-03-06 | €0.8850 | €0.8850 | €0.8710 | €0.8710 | 29,648 |
| 2026-03-05 | €0.8760 | €0.8880 | €0.8760 | €0.8870 | 4,018 |
| 2026-03-04 | €0.8600 | €0.8890 | €0.8500 | €0.8890 | 10,077 |
| 2026-03-03 | €0.8550 | €0.8890 | €0.8550 | €0.8650 | 63,877 |
| 2026-03-02 | €0.8410 | €0.8600 | €0.8400 | €0.8460 | 25,426 |
| 2026-02-27 | €0.8600 | €0.8600 | €0.8400 | €0.8410 | 84,817 |
| 2026-02-26 | €0.8620 | €0.8840 | €0.8020 | €0.8600 | 172,128 |
| 2026-02-25 | €0.8910 | €0.9000 | €0.8900 | €0.9000 | 25,077 |
| 2026-02-24 | €0.8920 | €0.8940 | €0.8830 | €0.8910 | 21,604 |
| 2026-02-23 | €0.8850 | €0.9060 | €0.8820 | €0.8920 | 64,855 |
| 2026-02-20 | €0.9030 | €0.9070 | €0.8660 | €0.8800 | 51,421 |
| 2026-02-19 | €0.8860 | €0.8950 | €0.8850 | €0.8900 | 14,598 |
| 2026-02-18 | €0.9000 | €0.9040 | €0.8810 | €0.8850 | 31,343 |
| 2026-02-17 | €0.8990 | €0.9040 | €0.8910 | €0.9040 | 50,556 |
| 2026-02-16 | €0.9100 | €0.9100 | €0.8950 | €0.9040 | 29,672 |
| 2026-02-13 | €0.8970 | €0.9130 | €0.8900 | €0.9110 | 21,796 |
| 2026-02-12 | €0.9200 | €0.9200 | €0.8920 | €0.8980 | 15,198 |
| 2026-02-11 | €0.9100 | €0.9200 | €0.9100 | €0.9170 | 15,273 |
| 2026-02-10 | €0.9000 | €0.9100 | €0.8910 | €0.9050 | 15,937 |
| 2026-02-09 | €0.9090 | €0.9090 | €0.8910 | €0.9000 | 57,640 |
| 2026-02-06 | €0.9150 | €0.9150 | €0.9010 | €0.9100 | 47,718 |
| 2026-02-05 | €0.9100 | €0.9150 | €0.9000 | €0.9150 | 68,256 |
| 2026-02-04 | €0.9190 | €0.9370 | €0.9100 | €0.9150 | 63,741 |
| 2026-02-03 | €0.9470 | €0.9500 | €0.9170 | €0.9180 | 51,458 |
| 2026-02-02 | €0.9250 | €0.9510 | €0.9250 | €0.9470 | 17,758 |
| 2026-01-30 | €0.9210 | €0.9300 | €0.9210 | €0.9220 | 18,978 |
| 2026-01-29 | €0.9300 | €0.9310 | €0.9200 | €0.9200 | 20,374 |
| 2026-01-28 | €0.9490 | €0.9490 | €0.9220 | €0.9300 | 56,133 |
| 2026-01-27 | €0.9560 | €0.9560 | €0.9400 | €0.9460 | 43,476 |
| 2026-01-26 | €0.9610 | €0.9610 | €0.9470 | €0.9570 | 47,789 |
| 2026-01-23 | €0.9540 | €0.9600 | €0.9450 | €0.9600 | 28,349 |
| 2026-01-22 | €0.9560 | €0.9650 | €0.9430 | €0.9540 | 41,661 |
| 2026-01-21 | €0.9210 | €0.9500 | €0.9210 | €0.9500 | 51,554 |
| 2026-01-20 | €0.9400 | €0.9400 | €0.9200 | €0.9280 | 67,935 |
| 2026-01-19 | €0.9550 | €0.9550 | €0.9360 | €0.9440 | 47,458 |
| 2026-01-16 | €0.9620 | €0.9620 | €0.9410 | €0.9520 | 100,334 |
| 2026-01-15 | €0.9650 | €0.9800 | €0.9600 | €0.9620 | 41,406 |
| 2026-01-14 | €0.9700 | €0.9710 | €0.9600 | €0.9640 | 27,556 |
| 2026-01-13 | €0.9750 | €0.9810 | €0.9620 | €0.9800 | 22,839 |
| 2026-01-12 | €0.9830 | €0.9900 | €0.9540 | €0.9750 | 36,800 |
| 2026-01-09 | €0.9700 | €0.9860 | €0.9670 | €0.9820 | 26,882 |
| 2026-01-08 | €0.9680 | €0.9740 | €0.9620 | €0.9710 | 37,516 |
| 2026-01-07 | €0.9720 | €0.9720 | €0.9590 | €0.9610 | 25,219 |
| 2026-01-05 | €0.9710 | €0.9730 | €0.9590 | €0.9730 | 67,655 |
| 2026-01-02 | €0.9430 | €0.9730 | €0.9430 | €0.9710 | 58,328 |
| 2025-12-30 | €0.9330 | €0.9470 | €0.9330 | €0.9470 | 109,135 |
| 2025-12-29 | €0.9500 | €0.9600 | €0.9300 | €0.9500 | 94,473 |
| 2025-12-23 | €0.9140 | €0.9500 | €0.9120 | €0.9500 | 62,326 |
| 2025-12-22 | €0.9090 | €0.9370 | €0.9090 | €0.9140 | 58,948 |
| 2025-12-19 | €0.9190 | €0.9510 | €0.9010 | €0.9180 | 50,972 |
| 2025-12-18 | €0.9290 | €0.9290 | €0.9130 | €0.9260 | 17,097 |
| 2025-12-17 | €0.9210 | €0.9280 | €0.9100 | €0.9280 | 48,283 |
| 2025-12-16 | €0.9120 | €0.9250 | €0.9120 | €0.9200 | 58,075 |
| 2025-12-15 | €0.9250 | €0.9290 | €0.9130 | €0.9200 | 41,213 |
| 2025-12-12 | €0.9220 | €0.9300 | €0.9200 | €0.9290 | 58,793 |
| 2025-12-11 | €0.9200 | €0.9270 | €0.9100 | €0.9220 | 37,186 |
| 2025-12-10 | €0.9300 | €0.9400 | €0.9120 | €0.9290 | 128,545 |
| 2025-12-09 | €0.9290 | €0.9350 | €0.9250 | €0.9310 | 25,460 |
| 2025-12-08 | €0.9350 | €0.9400 | €0.9300 | €0.9300 | 24,760 |
| 2025-12-05 | €0.9350 | €0.9570 | €0.9350 | €0.9450 | 23,989 |
| 2025-12-04 | €0.9360 | €0.9500 | €0.9280 | €0.9350 | 91,366 |
| 2025-12-03 | €0.9300 | €0.9470 | €0.9300 | €0.9360 | 15,985 |
| 2025-12-02 | €0.9530 | €0.9530 | €0.9300 | €0.9300 | 54,427 |
| 2025-12-01 | €0.9680 | €0.9680 | €0.9410 | €0.9530 | 20,041 |
| 2025-11-28 | €0.9410 | €0.9700 | €0.9410 | €0.9660 | 17,945 |
| 2025-11-27 | €0.9600 | €0.9700 | €0.9480 | €0.9680 | 16,934 |
| 2025-11-26 | €0.9440 | €0.9600 | €0.9400 | €0.9590 | 46,941 |
| 2025-11-25 | €0.9500 | €0.9500 | €0.9250 | €0.9450 | 30,693 |
| 2025-11-24 | €0.9400 | €0.9450 | €0.9200 | €0.9450 | 40,932 |
| 2025-11-21 | €0.9190 | €0.9450 | €0.9180 | €0.9450 | 25,184 |
| 2025-11-20 | €0.9300 | €0.9300 | €0.9210 | €0.9210 | 8,304 |
| 2025-11-19 | €0.9260 | €0.9300 | €0.9210 | €0.9230 | 27,195 |
| 2025-11-18 | €0.9310 | €0.9380 | €0.9250 | €0.9260 | 9,509 |
| 2025-11-17 | €0.9530 | €0.9700 | €0.9380 | €0.9380 | 21,742 |
| 2025-11-14 | €0.9550 | €0.9570 | €0.9300 | €0.9520 | 29,255 |
| 2025-11-13 | €0.9510 | €0.9610 | €0.9500 | €0.9550 | 19,347 |
| 2025-11-12 | €0.9590 | €0.9600 | €0.9480 | €0.9550 | 22,741 |
| 2025-11-11 | €0.9600 | €0.9770 | €0.9520 | €0.9600 | 11,956 |
| 2025-11-10 | €0.9580 | €0.9670 | €0.9520 | €0.9600 | 10,773 |
| 2025-11-07 | €0.9540 | €0.9590 | €0.9430 | €0.9590 | 14,160 |
| 2025-11-06 | €0.9560 | €0.9660 | €0.9500 | €0.9540 | 42,547 |
| 2025-11-05 | €0.9410 | €0.9550 | €0.9410 | €0.9550 | 27,582 |
| 2025-11-04 | €0.9340 | €0.9410 | €0.9300 | €0.9410 | 69,233 |
| 2025-11-03 | €0.9360 | €0.9460 | €0.9300 | €0.9340 | 41,101 |
| 2025-10-31 | €0.9460 | €0.9480 | €0.9320 | €0.9370 | 62,363 |
| 2025-10-30 | €0.9620 | €0.9650 | €0.9440 | €0.9440 | 39,568 |
| 2025-10-29 | €0.9490 | €0.9660 | €0.9380 | €0.9620 | 68,303 |
| 2025-10-28 | €0.9610 | €0.9670 | €0.9300 | €0.9500 | 76,996 |
| 2025-10-27 | €0.9640 | €0.9640 | €0.9400 | €0.9560 | 51,283 |
| 2025-10-24 | €0.9890 | €0.9890 | €0.9660 | €0.9660 | 56,091 |
| 2025-10-23 | €0.9720 | €0.9900 | €0.9720 | €0.9770 | 41,398 |
| 2025-10-22 | €0.9710 | €0.9900 | €0.9700 | €0.9720 | 40,994 |
| 2025-10-21 | €0.9630 | €0.9970 | €0.9530 | €0.9650 | 179,641 |