Netum Group Oyj (NETUM) Price History
Daily open, high, low, close and volume for Netum Group Oyj (NETUM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.6520 | €0.7100 | €0.6520 | €0.7040 | 609 |
| 2026-10-08 | €0.7440 | €0.7440 | €0.7420 | €0.7420 | 1,111 |
| 2026-10-07 | €0.7400 | €0.7480 | €0.6920 | €0.6920 | 2,081 |
| 2026-10-06 | €0.6920 | €0.6920 | €0.6920 | €0.6920 | 15 |
| 2026-10-05 | €0.6940 | €0.6940 | €0.6940 | €0.6940 | 5 |
| 2026-10-02 | €0.7100 | €0.7100 | €0.6500 | €0.6940 | 925 |
| 2026-10-01 | €0.6400 | €0.7200 | €0.6400 | €0.7080 | 3,244 |
| 2026-09-30 | €0.6400 | €0.6400 | €0.6380 | €0.6380 | 5,889 |
| 2026-09-29 | €0.6500 | €0.6700 | €0.6000 | €0.6600 | 19,459 |
| 2026-09-28 | €0.6000 | €0.6700 | €0.5900 | €0.6500 | 20,779 |
| 2026-09-25 | €0.6480 | €0.6480 | €0.5900 | €0.6000 | 16,482 |
| 2026-09-24 | €0.7160 | €0.7160 | €0.6500 | €0.6500 | 12,189 |
| 2026-09-23 | €0.6420 | €0.7160 | €0.6420 | €0.7160 | 1,207 |
| 2026-09-22 | €0.6600 | €0.6740 | €0.6400 | €0.6740 | 6,365 |
| 2026-09-21 | €0.7280 | €0.7280 | €0.6520 | €0.6980 | 13,507 |
| 2026-09-18 | €0.6920 | €0.6920 | €0.6700 | €0.6920 | 20,211 |
| 2026-09-17 | €0.7000 | €0.7000 | €0.6960 | €0.7000 | 9,351 |
| 2026-09-16 | €0.7000 | €0.7280 | €0.7000 | €0.7040 | 13,686 |
| 2026-09-15 | €0.7100 | €0.7340 | €0.7100 | €0.7320 | 11,358 |
| 2026-09-14 | €0.7140 | €0.7440 | €0.7080 | €0.7080 | 19,346 |
| 2026-09-11 | €0.7440 | €0.7500 | €0.7420 | €0.7500 | 16,593 |
| 2026-09-10 | €0.7200 | €0.7480 | €0.7180 | €0.7480 | 3,015 |
| 2026-09-09 | €0.7320 | €0.7460 | €0.7120 | €0.7200 | 17,130 |
| 2026-09-08 | €0.7640 | €0.7940 | €0.7220 | €0.7680 | 17,983 |
| 2026-09-07 | €0.7920 | €0.7920 | €0.7660 | €0.7660 | 22,044 |
| 2026-09-04 | €0.8480 | €0.8480 | €0.8020 | €0.8440 | 19,550 |
| 2026-09-03 | €0.8960 | €0.8960 | €0.8220 | €0.8500 | 8,234 |
| 2026-09-02 | €0.8400 | €0.9000 | €0.8400 | €0.8960 | 3,215 |
| 2026-09-01 | €0.8400 | €0.8400 | €0.7900 | €0.8200 | 8,784 |
| 2026-08-31 | €0.8540 | €0.8600 | €0.8300 | €0.8320 | 6,899 |
| 2026-08-28 | €0.8640 | €0.8640 | €0.8480 | €0.8540 | 12,247 |
| 2026-08-27 | €0.9400 | €0.9400 | €0.8620 | €0.9120 | 8,807 |
| 2026-08-26 | €0.9200 | €0.9200 | €0.8500 | €0.8800 | 2,376 |
| 2026-08-25 | €0.9500 | €0.9500 | €0.9220 | €0.9220 | 3,301 |
| 2026-08-24 | €0.9500 | €0.9780 | €0.9200 | €0.9780 | 6,606 |
| 2026-08-21 | €0.9440 | €0.9900 | €0.9440 | €0.9900 | 5,301 |
| 2026-08-20 | €0.9260 | €0.9400 | €0.8800 | €0.9340 | 7,351 |
| 2026-08-19 | €0.9420 | €1.00 | €0.9220 | €0.9480 | 12,542 |
| 2026-08-18 | €1.04 | €1.04 | €0.9420 | €1.02 | 10,662 |
| 2026-08-17 | €0.9600 | €1.16 | €0.9600 | €1.10 | 3,875 |
| 2026-08-14 | €1.02 | €1.02 | €0.9700 | €1.00 | 711 |
| 2026-08-13 | €1.02 | €1.02 | €1.02 | €1.02 | 10 |
| 2026-08-12 | €1.00 | €1.01 | €1.00 | €1.00 | 2,003 |
| 2026-08-11 | €1.01 | €1.01 | €1.00 | €1.00 | 6,439 |
| 2026-08-10 | €1.00 | €1.02 | €1.00 | €1.02 | 92 |
| 2026-08-07 | €0.9980 | €1.00 | €0.9980 | €0.9980 | 5,018 |
| 2026-08-06 | €0.9800 | €1.00 | €0.9600 | €0.9980 | 16,110 |
| 2026-08-05 | €1.00 | €1.00 | €1.00 | €1.00 | 2,000 |
| 2026-08-04 | €1.01 | €1.01 | €0.9980 | €1.00 | 4,007 |
| 2026-08-03 | €0.9980 | €0.9980 | €0.9980 | €0.9980 | 0 |
| 2026-07-31 | €0.9600 | €0.9980 | €0.9600 | €0.9980 | 10,777 |
| 2026-07-30 | €1.01 | €1.01 | €1.00 | €1.00 | 2,841 |
| 2026-07-29 | €1.00 | €1.00 | €1.00 | €1.00 | 275 |
| 2026-07-28 | €1.00 | €1.00 | €1.00 | €1.00 | 3,139 |
| 2026-07-27 | €1.03 | €1.03 | €1.00 | €1.02 | 628 |
| 2026-07-24 | €1.03 | €1.03 | €1.03 | €1.03 | 0 |
| 2026-07-23 | €1.00 | €1.03 | €1.00 | €1.03 | 8,545 |
| 2026-07-22 | €1.00 | €1.00 | €1.00 | €1.00 | 883 |
| 2026-07-21 | €1.00 | €1.00 | €1.00 | €1.00 | 2,832 |
| 2026-07-20 | €1.03 | €1.03 | €0.9800 | €1.03 | 1,306 |
| 2026-07-17 | €1.03 | €1.03 | €1.03 | €1.03 | 55 |
| 2026-07-16 | €1.03 | €1.03 | €1.00 | €1.00 | 293 |
| 2026-07-15 | €1.03 | €1.03 | €1.03 | €1.03 | 20 |
| 2026-07-14 | €1.03 | €1.03 | €1.03 | €1.03 | 5 |
| 2026-07-13 | €1.03 | €1.03 | €1.03 | €1.03 | 5,025 |
| 2026-07-10 | €1.03 | €1.04 | €1.00 | €1.00 | 6,297 |
| 2026-07-09 | €1.02 | €1.02 | €1.01 | €1.01 | 423 |
| 2026-07-08 | €1.02 | €1.02 | €1.02 | €1.02 | 200 |
| 2026-07-07 | €1.01 | €1.01 | €1.01 | €1.01 | 0 |
| 2026-07-06 | €1.02 | €1.02 | €1.00 | €1.01 | 5,005 |
| 2026-07-03 | €1.02 | €1.02 | €1.02 | €1.02 | 0 |
| 2026-07-02 | €1.02 | €1.02 | €1.02 | €1.02 | 1,541 |
| 2026-07-01 | €0.9900 | €1.01 | €0.9620 | €1.01 | 630 |
| 2026-06-30 | €1.00 | €1.05 | €1.00 | €1.02 | 1,480 |
| 2026-06-29 | €1.08 | €1.08 | €1.00 | €1.01 | 7,453 |
| 2026-06-26 | €1.08 | €1.08 | €1.00 | €1.07 | 1,727 |
| 2026-06-25 | €1.00 | €1.10 | €1.00 | €1.10 | 2,001 |
| 2026-06-24 | €1.02 | €1.02 | €1.00 | €1.00 | 11,585 |
| 2026-06-23 | €1.02 | €1.02 | €1.02 | €1.02 | 1,971 |
| 2026-06-22 | €1.05 | €1.09 | €1.01 | €1.01 | 3,385 |
| 2026-06-18 | €1.05 | €1.05 | €1.02 | €1.05 | 4,441 |
| 2026-06-17 | €1.12 | €1.12 | €1.08 | €1.08 | 6,456 |
| 2026-06-16 | €1.15 | €1.15 | €1.12 | €1.12 | 1,150 |
| 2026-06-15 | €1.13 | €1.16 | €1.12 | €1.12 | 1,149 |
| 2026-06-12 | €1.11 | €1.12 | €1.11 | €1.12 | 1,236 |
| 2026-06-11 | €1.11 | €1.11 | €1.11 | €1.11 | 600 |
| 2026-06-10 | €1.14 | €1.14 | €1.12 | €1.14 | 724 |
| 2026-06-09 | €1.11 | €1.11 | €1.11 | €1.11 | 1,000 |
| 2026-06-08 | €1.14 | €1.14 | €1.14 | €1.14 | 2 |
| 2026-06-05 | €1.15 | €1.15 | €1.15 | €1.15 | 0 |
| 2026-06-04 | €1.15 | €1.15 | €1.15 | €1.15 | 0 |
| 2026-06-03 | €1.11 | €1.16 | €1.10 | €1.15 | 8,046 |
| 2026-06-02 | €1.12 | €1.16 | €1.10 | €1.14 | 9,075 |
| 2026-06-01 | €1.12 | €1.12 | €1.10 | €1.12 | 4,024 |
| 2026-05-29 | €1.16 | €1.16 | €1.12 | €1.13 | 11,262 |
| 2026-05-28 | €1.15 | €1.15 | €1.15 | €1.15 | 200 |
| 2026-05-27 | €1.13 | €1.14 | €1.13 | €1.14 | 1,912 |
| 2026-05-26 | €1.16 | €1.16 | €1.13 | €1.13 | 1,005 |
| 2026-05-25 | €1.14 | €1.16 | €1.14 | €1.16 | 1,350 |
| 2026-05-22 | €1.16 | €1.16 | €1.13 | €1.16 | 1,182 |
| 2026-05-21 | €1.16 | €1.16 | €1.16 | €1.16 | 1,253 |
| 2026-05-20 | €1.16 | €1.16 | €1.16 | €1.16 | 0 |
| 2026-05-19 | €1.15 | €1.17 | €1.13 | €1.16 | 8,537 |
| 2026-05-18 | €1.14 | €1.16 | €1.13 | €1.13 | 2,000 |
| 2026-05-15 | €1.17 | €1.17 | €1.15 | €1.15 | 547 |
| 2026-05-13 | €1.11 | €1.17 | €1.11 | €1.14 | 2,099 |
| 2026-05-12 | €1.12 | €1.12 | €1.12 | €1.12 | 515 |
| 2026-05-11 | €1.11 | €1.16 | €1.11 | €1.11 | 759 |
| 2026-05-08 | €1.11 | €1.17 | €1.11 | €1.17 | 73 |
| 2026-05-07 | €1.17 | €1.17 | €1.17 | €1.17 | 3 |
| 2026-05-06 | €1.17 | €1.17 | €1.17 | €1.17 | 34 |
| 2026-05-05 | €1.17 | €1.17 | €1.13 | €1.13 | 905 |
| 2026-05-04 | €1.16 | €1.16 | €1.15 | €1.15 | 1,886 |
| 2026-04-30 | €1.18 | €1.18 | €1.15 | €1.15 | 7,901 |
| 2026-04-29 | €1.18 | €1.18 | €1.18 | €1.18 | 3,584 |
| 2026-04-28 | €1.13 | €1.18 | €1.12 | €1.12 | 6,337 |
| 2026-04-27 | €1.12 | €1.12 | €1.12 | €1.12 | 1,817 |
| 2026-04-24 | €1.16 | €1.16 | €1.12 | €1.15 | 6,132 |
| 2026-04-23 | €1.15 | €1.15 | €1.15 | €1.15 | 75 |
| 2026-04-22 | €1.12 | €1.16 | €1.12 | €1.15 | 3,521 |
| 2026-04-21 | €1.14 | €1.16 | €1.14 | €1.14 | 10,923 |
| 2026-04-20 | €1.13 | €1.13 | €1.11 | €1.11 | 3,000 |
| 2026-04-17 | €1.19 | €1.20 | €1.15 | €1.16 | 14,007 |
| 2026-04-16 | €1.14 | €1.14 | €1.10 | €1.10 | 5,734 |
| 2026-04-15 | €1.13 | €1.18 | €1.13 | €1.17 | 3,626 |
| 2026-04-14 | €1.09 | €1.10 | €1.09 | €1.10 | 3,557 |
| 2026-04-13 | €1.09 | €1.09 | €1.09 | €1.09 | 88 |
| 2026-04-10 | €1.10 | €1.12 | €1.07 | €1.12 | 815 |
| 2026-04-09 | €1.11 | €1.14 | €1.10 | €1.10 | 11,413 |
| 2026-04-08 | €1.12 | €1.14 | €1.08 | €1.14 | 1,920 |
| 2026-04-07 | €1.07 | €1.10 | €1.07 | €1.10 | 3,000 |
| 2026-04-02 | €1.10 | €1.10 | €1.10 | €1.10 | 214 |
| 2026-04-01 | €1.10 | €1.11 | €1.09 | €1.09 | 2,540 |
| 2026-03-31 | €1.06 | €1.06 | €1.05 | €1.05 | 2,103 |
| 2026-03-30 | €1.06 | €1.06 | €1.06 | €1.06 | 1,000 |
| 2026-03-27 | €1.11 | €1.11 | €1.06 | €1.11 | 362 |
| 2026-03-26 | €1.05 | €1.11 | €1.05 | €1.11 | 2,530 |
| 2026-03-25 | €1.03 | €1.11 | €1.03 | €1.05 | 3,877 |
| 2026-03-24 | €1.03 | €1.03 | €1.01 | €1.01 | 320 |
| 2026-03-23 | €1.04 | €1.04 | €1.03 | €1.03 | 5,584 |
| 2026-03-20 | €1.06 | €1.11 | €1.06 | €1.06 | 3,234 |
| 2026-03-19 | €1.10 | €1.10 | €1.10 | €1.10 | 2,050 |
| 2026-03-18 | €1.03 | €1.10 | €1.03 | €1.10 | 1,835 |
| 2026-03-17 | €1.09 | €1.09 | €1.06 | €1.06 | 53 |
| 2026-03-16 | €1.03 | €1.09 | €1.03 | €1.09 | 1,654 |
| 2026-03-13 | €1.03 | €1.03 | €1.03 | €1.03 | 3,525 |
| 2026-03-12 | €1.03 | €1.03 | €1.03 | €1.03 | 1,025 |
| 2026-03-11 | €1.03 | €1.03 | €1.03 | €1.03 | 6,588 |
| 2026-03-10 | €0.9950 | €1.09 | €0.9950 | €1.04 | 8,502 |
| 2026-03-09 | €1.00 | €1.03 | €0.9900 | €0.9900 | 12,990 |
| 2026-03-06 | €1.01 | €1.03 | €1.01 | €1.03 | 1,050 |
| 2026-03-05 | €1.01 | €1.02 | €1.01 | €1.02 | 6,418 |
| 2026-03-04 | €1.01 | €1.02 | €1.00 | €1.00 | 7,584 |
| 2026-03-03 | €1.02 | €1.02 | €1.01 | €1.01 | 8,236 |
| 2026-03-02 | €1.03 | €1.03 | €1.03 | €1.03 | 1,000 |
| 2026-02-27 | €1.02 | €1.02 | €1.02 | €1.02 | 114 |
| 2026-02-26 | €1.05 | €1.05 | €1.04 | €1.04 | 255 |
| 2026-02-25 | €1.04 | €1.04 | €1.04 | €1.04 | 1,370 |
| 2026-02-24 | €1.02 | €1.05 | €1.02 | €1.04 | 5,781 |
| 2026-02-23 | €1.02 | €1.04 | €1.02 | €1.03 | 342 |
| 2026-02-20 | €1.11 | €1.11 | €1.08 | €1.08 | 181 |
| 2026-02-19 | €1.04 | €1.04 | €1.04 | €1.04 | 114 |
| 2026-02-18 | €1.02 | €1.11 | €1.02 | €1.11 | 424 |
| 2026-02-17 | €1.13 | €1.13 | €1.05 | €1.06 | 5,736 |
| 2026-02-16 | €1.01 | €1.14 | €1.01 | €1.14 | 7,045 |
| 2026-02-13 | €1.01 | €1.02 | €1.01 | €1.02 | 4,814 |
| 2026-02-12 | €1.05 | €1.07 | €1.02 | €1.02 | 4,208 |
| 2026-02-11 | €1.12 | €1.12 | €1.05 | €1.05 | 4,904 |
| 2026-02-10 | €1.06 | €1.09 | €1.03 | €1.09 | 13,063 |
| 2026-02-09 | €1.03 | €1.05 | €1.03 | €1.05 | 143 |
| 2026-02-06 | €1.06 | €1.09 | €1.06 | €1.06 | 791 |
| 2026-02-05 | €1.07 | €1.07 | €1.05 | €1.06 | 13,461 |
| 2026-02-04 | €1.07 | €1.08 | €1.07 | €1.08 | 4,672 |
| 2026-02-03 | €1.07 | €1.08 | €1.07 | €1.08 | 353 |
| 2026-02-02 | €1.06 | €1.11 | €1.06 | €1.10 | 8,099 |
| 2026-01-30 | €1.11 | €1.11 | €1.10 | €1.10 | 154 |
| 2026-01-29 | €1.07 | €1.10 | €1.07 | €1.08 | 2,579 |
| 2026-01-28 | €1.08 | €1.11 | €1.08 | €1.10 | 1,689 |
| 2026-01-27 | €1.09 | €1.09 | €1.08 | €1.08 | 10,516 |
| 2026-01-26 | €1.10 | €1.10 | €1.07 | €1.09 | 10,220 |
| 2026-01-23 | €1.11 | €1.11 | €1.08 | €1.10 | 2,141 |
| 2026-01-22 | €1.10 | €1.11 | €1.07 | €1.10 | 3,888 |
| 2026-01-21 | €1.07 | €1.11 | €1.06 | €1.11 | 2,947 |
| 2026-01-20 | €1.12 | €1.12 | €1.10 | €1.12 | 144 |
| 2026-01-19 | €1.10 | €1.12 | €1.07 | €1.10 | 14,578 |
| 2026-01-16 | €1.14 | €1.14 | €1.10 | €1.11 | 1,288 |
| 2026-01-15 | €1.10 | €1.12 | €1.10 | €1.12 | 1,710 |
| 2026-01-14 | €1.12 | €1.13 | €1.11 | €1.12 | 6,019 |
| 2026-01-13 | €1.14 | €1.14 | €1.12 | €1.12 | 2,080 |
| 2026-01-12 | €1.13 | €1.13 | €1.10 | €1.11 | 18,649 |
| 2026-01-09 | €1.15 | €1.15 | €1.11 | €1.12 | 2,202 |
| 2026-01-08 | €1.14 | €1.14 | €1.11 | €1.11 | 70 |
| 2026-01-07 | €1.14 | €1.14 | €1.12 | €1.12 | 9,593 |
| 2026-01-05 | €1.15 | €1.15 | €1.12 | €1.14 | 9,627 |
| 2026-01-02 | €1.16 | €1.17 | €1.13 | €1.15 | 13,812 |
| 2025-12-30 | €1.13 | €1.15 | €1.12 | €1.15 | 18,921 |
| 2025-12-29 | €1.15 | €1.15 | €1.12 | €1.12 | 23,369 |
| 2025-12-23 | €1.17 | €1.18 | €1.14 | €1.15 | 8,573 |
| 2025-12-22 | €1.16 | €1.18 | €1.14 | €1.18 | 17,606 |
| 2025-12-19 | €1.15 | €1.17 | €1.14 | €1.16 | 6,385 |
| 2025-12-18 | €1.14 | €1.18 | €1.14 | €1.16 | 5,650 |
| 2025-12-17 | €1.12 | €1.19 | €1.12 | €1.13 | 11,235 |
| 2025-12-16 | €1.14 | €1.14 | €1.12 | €1.12 | 5,657 |
| 2025-12-15 | €1.10 | €1.18 | €1.10 | €1.13 | 13,004 |
| 2025-12-12 | €1.11 | €1.15 | €1.11 | €1.11 | 23,170 |
| 2025-12-11 | €1.15 | €1.15 | €1.12 | €1.14 | 7,369 |
| 2025-12-10 | €1.17 | €1.18 | €1.13 | €1.14 | 18,885 |
| 2025-12-09 | €1.18 | €1.19 | €1.17 | €1.17 | 3,311 |
| 2025-12-08 | €1.19 | €1.20 | €1.17 | €1.18 | 2,830 |
| 2025-12-05 | €1.19 | €1.22 | €1.19 | €1.19 | 4,371 |
| 2025-12-04 | €1.21 | €1.21 | €1.19 | €1.21 | 5,455 |
| 2025-12-03 | €1.21 | €1.21 | €1.21 | €1.21 | 13,196 |
| 2025-12-02 | €1.28 | €1.28 | €1.20 | €1.25 | 4,602 |
| 2025-12-01 | €1.25 | €1.25 | €1.22 | €1.23 | 2,211 |
| 2025-11-28 | €1.28 | €1.28 | €1.24 | €1.25 | 1,159 |
| 2025-11-27 | €1.27 | €1.28 | €1.27 | €1.27 | 5,540 |
| 2025-11-26 | €1.22 | €1.27 | €1.18 | €1.27 | 2,906 |
| 2025-11-25 | €1.26 | €1.26 | €1.20 | €1.26 | 3,189 |
| 2025-11-24 | €1.21 | €1.24 | €1.17 | €1.24 | 8,873 |
| 2025-11-21 | €1.22 | €1.25 | €1.20 | €1.23 | 4,815 |
| 2025-11-20 | €1.21 | €1.25 | €1.20 | €1.25 | 3,347 |
| 2025-11-19 | €1.22 | €1.26 | €1.21 | €1.21 | 2,914 |
| 2025-11-18 | €1.20 | €1.25 | €1.18 | €1.25 | 1,277 |
| 2025-11-17 | €1.28 | €1.28 | €1.18 | €1.22 | 2,091 |
| 2025-11-14 | €1.28 | €1.28 | €1.28 | €1.28 | 305 |
| 2025-11-13 | €1.27 | €1.29 | €1.27 | €1.28 | 6,843 |
| 2025-11-12 | €1.21 | €1.28 | €1.21 | €1.28 | 521 |
| 2025-11-11 | €1.20 | €1.27 | €1.20 | €1.27 | 4,632 |
| 2025-11-10 | €1.23 | €1.25 | €1.22 | €1.22 | 8,329 |
| 2025-11-07 | €1.19 | €1.27 | €1.18 | €1.24 | 4,398 |
| 2025-11-06 | €1.12 | €1.19 | €1.12 | €1.17 | 10,857 |
| 2025-11-05 | €1.18 | €1.18 | €1.11 | €1.18 | 28,451 |
| 2025-11-04 | €1.12 | €1.20 | €1.11 | €1.19 | 28,878 |
| 2025-11-03 | €1.23 | €1.23 | €1.21 | €1.22 | 11,602 |
| 2025-10-31 | €1.23 | €1.23 | €1.21 | €1.21 | 1,172 |
| 2025-10-30 | €1.23 | €1.24 | €1.21 | €1.21 | 937 |
| 2025-10-29 | €1.25 | €1.25 | €1.23 | €1.24 | 9,713 |
| 2025-10-28 | €1.23 | €1.23 | €1.20 | €1.23 | 978 |
| 2025-10-27 | €1.20 | €1.23 | €1.20 | €1.20 | 5,713 |
| 2025-10-24 | €1.21 | €1.24 | €1.18 | €1.18 | 21,581 |
| 2025-10-23 | €1.21 | €1.21 | €1.20 | €1.20 | 3,562 |
| 2025-10-22 | €1.22 | €1.25 | €1.21 | €1.21 | 4,156 |
| 2025-10-21 | €1.26 | €1.26 | €1.21 | €1.21 | 7,297 |
| 2025-10-20 | €1.30 | €1.30 | €1.25 | €1.26 | 7,354 |
| 2025-10-17 | €1.28 | €1.28 | €1.25 | €1.25 | 8,750 |
| 2025-10-16 | €1.31 | €1.31 | €1.26 | €1.27 | 16,054 |
| 2025-10-15 | €1.31 | €1.35 | €1.31 | €1.32 | 3,318 |
| 2025-10-14 | €1.34 | €1.38 | €1.30 | €1.35 | 3,405 |
| 2025-10-13 | €1.37 | €1.39 | €1.35 | €1.37 | 4,962 |
| 2025-10-10 | €1.40 | €1.40 | €1.36 | €1.36 | 1,111 |
| 2025-10-09 | €1.40 | €1.44 | €1.36 | €1.36 | 10,894 |