Neste Oyj (NESTE) Price History
Daily open, high, low, close and volume for Neste Oyj (NESTE) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | €31.38 | €31.52 | €31.03 | €31.29 | 75,423 |
| 2026-10-21 | €31.18 | €31.34 | €30.68 | €31.10 | 1,359,084 |
| 2026-10-20 | €32.08 | €32.18 | €30.48 | €30.50 | 1,822,749 |
| 2026-10-19 | €33.08 | €33.36 | €31.81 | €31.86 | 610,436 |
| 2026-10-16 | €32.08 | €32.93 | €32.04 | €32.74 | 1,150,416 |
| 2026-10-15 | €32.25 | €32.27 | €31.34 | €32.08 | 1,264,046 |
| 2026-10-14 | €32.98 | €32.99 | €32.25 | €32.25 | 1,085,925 |
| 2026-10-13 | €32.50 | €32.61 | €31.92 | €32.61 | 711,767 |
| 2026-10-12 | €31.80 | €32.40 | €31.16 | €32.40 | 893,041 |
| 2026-10-09 | €33.34 | €33.40 | €31.84 | €32.35 | 886,486 |
| 2026-10-08 | €32.52 | €33.53 | €32.31 | €33.53 | 846,454 |
| 2026-10-07 | €32.50 | €32.84 | €31.80 | €32.30 | 1,179,254 |
| 2026-10-06 | €32.53 | €32.78 | €31.89 | €31.93 | 1,154,659 |
| 2026-10-05 | €31.55 | €32.45 | €31.55 | €32.45 | 1,083,847 |
| 2026-10-02 | €33.21 | €33.26 | €31.16 | €31.47 | 1,390,722 |
| 2026-10-01 | €32.74 | €33.47 | €32.23 | €33.21 | 879,290 |
| 2026-09-30 | €32.90 | €33.25 | €32.45 | €32.74 | 1,062,163 |
| 2026-09-29 | €34.21 | €34.21 | €32.87 | €32.87 | 1,173,494 |
| 2026-09-28 | €34.26 | €34.53 | €33.90 | €34.16 | 946,426 |
| 2026-09-25 | €35.31 | €35.38 | €33.99 | €34.01 | 1,462,950 |
| 2026-09-24 | €35.62 | €35.85 | €35.02 | €35.82 | 1,014,109 |
| 2026-09-23 | €34.23 | €35.94 | €34.10 | €35.24 | 1,551,412 |
| 2026-09-22 | €34.45 | €34.85 | €33.72 | €34.23 | 878,081 |
| 2026-09-21 | €34.80 | €35.10 | €34.15 | €34.23 | 1,241,956 |
| 2026-09-18 | €34.40 | €34.81 | €33.79 | €34.81 | 3,106,241 |
| 2026-09-17 | €33.29 | €34.31 | €33.25 | €34.31 | 1,274,162 |
| 2026-09-16 | €33.70 | €34.56 | €33.43 | €33.43 | 1,480,535 |
| 2026-09-15 | €31.75 | €33.41 | €31.56 | €33.41 | 1,479,151 |
| 2026-09-14 | €33.50 | €33.60 | €31.65 | €31.72 | 1,242,617 |
| 2026-09-11 | €33.00 | €33.53 | €32.50 | €32.89 | 1,202,889 |
| 2026-09-10 | €33.32 | €33.49 | €32.92 | €33.00 | 966,146 |
| 2026-09-09 | €33.23 | €33.79 | €33.09 | €33.30 | 1,380,439 |
| 2026-09-08 | €32.98 | €33.33 | €32.57 | €32.96 | 1,116,752 |
| 2026-09-07 | €32.48 | €32.80 | €32.05 | €32.68 | 859,815 |
| 2026-09-04 | €32.00 | €32.24 | €31.53 | €31.96 | 1,370,753 |
| 2026-09-03 | €32.00 | €32.17 | €30.71 | €31.23 | 1,118,019 |
| 2026-09-02 | €33.00 | €33.27 | €31.88 | €32.03 | 1,107,580 |
| 2026-09-01 | €32.49 | €32.99 | €32.19 | €32.56 | 1,199,067 |
| 2026-08-31 | €31.79 | €32.30 | €31.79 | €31.88 | 2,270,414 |
| 2026-08-28 | €31.95 | €32.06 | €31.09 | €31.28 | 704,205 |
| 2026-08-27 | €31.81 | €31.89 | €31.01 | €31.32 | 731,548 |
| 2026-08-26 | €31.30 | €31.77 | €30.84 | €31.77 | 906,004 |
| 2026-08-25 | €31.30 | €32.03 | €31.13 | €31.81 | 959,557 |
| 2026-08-24 | €32.72 | €32.77 | €31.17 | €31.26 | 965,969 |
| 2026-08-21 | €32.52 | €33.12 | €32.52 | €32.85 | 1,175,742 |
| 2026-08-20 | €32.06 | €32.75 | €32.01 | €32.65 | 1,087,464 |
| 2026-08-19 | €30.80 | €32.13 | €30.80 | €32.13 | 1,995,642 |
| 2026-08-18 | €31.00 | €31.13 | €30.67 | €30.88 | 1,060,426 |
| 2026-08-17 | €30.47 | €30.84 | €30.44 | €30.73 | 800,446 |
| 2026-08-14 | €29.99 | €30.70 | €29.82 | €30.47 | 959,771 |
| 2026-08-13 | €29.50 | €30.01 | €29.29 | €30.01 | 992,626 |
| 2026-08-12 | €29.62 | €30.03 | €29.52 | €29.61 | 820,092 |
| 2026-08-11 | €29.48 | €29.81 | €29.32 | €29.62 | 1,014,845 |
| 2026-08-10 | €28.14 | €28.98 | €28.03 | €28.85 | 826,126 |
| 2026-08-07 | €28.55 | €28.61 | €27.96 | €28.14 | 935,122 |
| 2026-08-06 | €28.47 | €28.68 | €28.09 | €28.41 | 1,156,374 |
| 2026-08-05 | €29.11 | €29.36 | €28.42 | €28.47 | 985,705 |
| 2026-08-04 | €30.03 | €30.30 | €29.01 | €29.11 | 1,128,994 |
| 2026-08-03 | €29.80 | €30.03 | €29.05 | €30.03 | 1,247,938 |
| 2026-07-31 | €31.00 | €31.08 | €30.35 | €30.56 | 906,061 |
| 2026-07-30 | €30.65 | €31.11 | €30.47 | €31.11 | 1,055,381 |
| 2026-07-29 | €29.87 | €30.80 | €29.55 | €30.51 | 1,372,915 |
| 2026-07-28 | €29.22 | €30.23 | €29.15 | €29.35 | 1,341,155 |
| 2026-07-27 | €31.29 | €31.33 | €29.74 | €29.80 | 1,570,003 |
| 2026-07-24 | €32.22 | €32.22 | €29.28 | €31.43 | 4,101,189 |
| 2026-07-23 | €33.27 | €34.06 | €33.08 | €33.59 | 1,924,931 |
| 2026-07-22 | €33.31 | €33.77 | €33.03 | €33.18 | 1,247,579 |
| 2026-07-21 | €33.34 | €33.69 | €33.01 | €33.07 | 1,227,501 |
| 2026-07-20 | €32.97 | €33.48 | €32.93 | €33.33 | 1,285,463 |
| 2026-07-17 | €31.45 | €32.77 | €31.38 | €32.27 | 1,166,255 |
| 2026-07-16 | €31.04 | €31.54 | €30.84 | €31.53 | 1,054,439 |
| 2026-07-15 | €31.43 | €31.57 | €30.96 | €30.96 | 1,084,374 |
| 2026-07-14 | €31.35 | €31.67 | €30.78 | €31.10 | 1,240,233 |
| 2026-07-13 | €30.00 | €30.70 | €29.83 | €30.70 | 1,327,359 |
| 2026-07-10 | €29.20 | €29.97 | €29.19 | €29.68 | 1,332,771 |
| 2026-07-09 | €28.21 | €29.11 | €28.09 | €29.10 | 1,290,616 |
| 2026-07-08 | €28.10 | €28.60 | €27.63 | €28.44 | 1,489,013 |
| 2026-07-07 | €27.64 | €28.13 | €27.43 | €27.43 | 1,095,148 |
| 2026-07-06 | €28.18 | €28.18 | €27.27 | €27.88 | 950,307 |
| 2026-07-03 | €28.02 | €28.34 | €27.68 | €28.25 | 659,664 |
| 2026-07-02 | €27.45 | €28.08 | €27.12 | €27.96 | 1,181,423 |
| 2026-07-01 | €28.50 | €28.50 | €27.51 | €27.56 | 1,028,589 |
| 2026-06-30 | €27.77 | €28.64 | €27.66 | €28.64 | 1,761,249 |
| 2026-06-29 | €27.43 | €27.76 | €27.11 | €27.59 | 1,061,753 |
| 2026-06-26 | €27.08 | €27.22 | €26.66 | €27.18 | 927,280 |
| 2026-06-25 | €26.10 | €27.31 | €25.92 | €27.25 | 1,381,725 |
| 2026-06-24 | €27.09 | €27.22 | €26.19 | €26.33 | 867,783 |
| 2026-06-23 | €26.94 | €27.09 | €26.45 | €27.09 | 790,332 |
| 2026-06-22 | €27.06 | €27.30 | €26.69 | €26.77 | 1,514,867 |
| 2026-06-18 | €26.50 | €26.83 | €26.16 | €26.33 | 429,103 |
| 2026-06-17 | €26.78 | €26.98 | €26.48 | €26.88 | 370,211 |
| 2026-06-16 | €26.55 | €27.12 | €26.16 | €27.00 | 998,237 |
| 2026-06-15 | €26.50 | €26.94 | €26.02 | €26.44 | 1,331,712 |
| 2026-06-12 | €27.90 | €27.99 | €27.15 | €27.71 | 1,035,407 |
| 2026-06-11 | €28.72 | €29.38 | €28.68 | €29.25 | 400,770 |
| 2026-06-10 | €28.04 | €28.53 | €27.69 | €28.34 | 399,210 |
| 2026-06-09 | €29.02 | €29.06 | €27.90 | €27.93 | 257,113 |
| 2026-06-08 | €28.82 | €29.46 | €28.64 | €29.12 | 375,547 |
| 2026-06-05 | €29.22 | €29.29 | €28.40 | €28.78 | 449,690 |
| 2026-06-04 | €29.53 | €29.80 | €28.72 | €29.06 | 411,970 |
| 2026-06-03 | €29.80 | €30.50 | €29.76 | €30.11 | 579,555 |
| 2026-06-02 | €29.58 | €29.58 | €28.94 | €29.45 | 346,942 |
| 2026-06-01 | €28.53 | €29.94 | €28.53 | €29.84 | 984,276 |
| 2026-05-29 | €27.60 | €28.49 | €27.42 | €28.13 | 640,578 |
| 2026-05-28 | €27.55 | €28.17 | €27.39 | €27.67 | 639,714 |
| 2026-05-27 | €27.70 | €27.89 | €26.58 | €27.16 | 691,870 |
| 2026-05-26 | €27.43 | €28.25 | €27.43 | €27.70 | 1,072,067 |
| 2026-05-25 | €27.83 | €27.87 | €27.21 | €27.28 | 1,324,459 |
| 2026-05-22 | €28.09 | €28.79 | €27.97 | €28.39 | 1,347,092 |
| 2026-05-21 | €28.51 | €28.60 | €27.69 | €28.41 | 540,989 |
| 2026-05-20 | €28.69 | €29.48 | €28.42 | €28.45 | 1,279,206 |
| 2026-05-19 | €28.74 | €29.22 | €28.08 | €28.86 | 1,623,888 |
| 2026-05-18 | €28.74 | €29.27 | €28.46 | €29.09 | 1,027,934 |
| 2026-05-15 | €28.50 | €28.77 | €28.21 | €28.56 | 823,134 |
| 2026-05-13 | €29.00 | €29.33 | €28.41 | €28.52 | 812,703 |
| 2026-05-12 | €28.68 | €29.17 | €28.47 | €28.89 | 1,203,949 |
| 2026-05-11 | €27.90 | €28.60 | €27.90 | €28.60 | 1,324,746 |
| 2026-05-08 | €27.60 | €27.86 | €27.05 | €27.35 | 1,222,128 |
| 2026-05-07 | €27.65 | €27.80 | €26.88 | €27.29 | 1,595,436 |
| 2026-05-06 | €29.39 | €29.40 | €26.92 | €28.04 | 2,391,261 |
| 2026-05-05 | €30.29 | €30.53 | €29.48 | €29.51 | 2,065,007 |
| 2026-05-04 | €29.49 | €31.01 | €29.24 | €30.30 | 1,850,218 |
| 2026-04-30 | €29.46 | €30.75 | €29.03 | €29.37 | 2,948,029 |
| 2026-04-29 | €28.62 | €29.58 | €27.45 | €29.43 | 3,296,148 |
| 2026-04-28 | €26.85 | €27.80 | €26.73 | €27.69 | 2,725,603 |
| 2026-04-27 | €26.69 | €27.09 | €26.63 | €26.79 | 1,350,779 |
| 2026-04-24 | €26.85 | €26.98 | €25.98 | €26.60 | 2,171,448 |
| 2026-04-23 | €25.41 | €25.97 | €25.33 | €25.92 | 1,510,267 |
| 2026-04-22 | €25.00 | €25.48 | €24.64 | €25.38 | 1,138,181 |
| 2026-04-21 | €24.35 | €24.95 | €24.07 | €24.95 | 1,281,574 |
| 2026-04-20 | €24.48 | €24.67 | €23.96 | €24.32 | 1,706,202 |
| 2026-04-17 | €24.59 | €24.69 | €23.14 | €23.49 | 2,556,572 |
| 2026-04-16 | €24.25 | €24.63 | €24.21 | €24.63 | 1,219,537 |
| 2026-04-15 | €24.90 | €25.22 | €24.36 | €24.43 | 1,322,071 |
| 2026-04-14 | €25.59 | €25.78 | €25.00 | €25.26 | 1,038,096 |
| 2026-04-13 | €26.68 | €26.77 | €25.46 | €25.56 | 1,026,848 |
| 2026-04-10 | €25.90 | €25.90 | €25.06 | €25.68 | 1,677,326 |
| 2026-04-09 | €25.84 | €26.22 | €25.64 | €26.11 | 1,477,193 |
| 2026-04-08 | €25.16 | €25.52 | €24.02 | €25.33 | 2,917,326 |
| 2026-04-07 | €27.30 | €27.64 | €26.75 | €26.75 | 1,941,677 |
| 2026-04-02 | €26.80 | €27.67 | €26.72 | €27.18 | 1,770,158 |
| 2026-04-01 | €27.47 | €27.49 | €26.73 | €26.84 | 1,029,029 |
| 2026-03-31 | €27.47 | €27.96 | €27.47 | €27.95 | 1,936,490 |
| 2026-03-30 | €28.08 | €28.38 | €27.61 | €27.65 | 1,817,401 |
| 2026-03-27 | €28.77 | €29.19 | €26.89 | €26.93 | 1,875,895 |
| 2026-03-26 | €28.30 | €28.80 | €28.25 | €28.36 | 1,660,972 |
| 2026-03-25 | €28.31 | €28.87 | €28.02 | €28.58 | 1,949,653 |
| 2026-03-24 | €27.30 | €28.97 | €27.30 | €28.80 | 1,651,627 |
| 2026-03-23 | €29.00 | €29.08 | €27.24 | €27.52 | 2,360,810 |
| 2026-03-20 | €29.47 | €29.78 | €29.20 | €29.48 | 3,347,219 |
| 2026-03-19 | €29.08 | €30.40 | €29.04 | €29.70 | 4,209,075 |
| 2026-03-18 | €28.67 | €28.76 | €27.96 | €28.76 | 2,271,946 |
| 2026-03-17 | €27.60 | €28.73 | €27.60 | €28.73 | 2,276,704 |
| 2026-03-16 | €27.20 | €28.02 | €26.94 | €27.14 | 2,169,630 |
| 2026-03-13 | €27.40 | €28.04 | €27.10 | €27.20 | 2,308,731 |
| 2026-03-12 | €26.43 | €28.03 | €26.12 | €27.89 | 3,226,472 |
| 2026-03-11 | €24.55 | €25.54 | €24.20 | €25.41 | 1,791,654 |
| 2026-03-10 | €24.00 | €24.59 | €23.44 | €24.50 | 2,822,858 |
| 2026-03-09 | €25.46 | €25.80 | €24.39 | €24.95 | 2,393,801 |
| 2026-03-06 | €24.47 | €25.34 | €24.30 | €25.06 | 2,748,170 |
| 2026-03-05 | €22.84 | €24.73 | €22.84 | €24.62 | 3,331,878 |
| 2026-03-04 | €22.52 | €22.88 | €22.21 | €22.53 | 1,979,865 |
| 2026-03-03 | €22.68 | €22.71 | €21.81 | €22.71 | 2,751,859 |
| 2026-03-02 | €21.21 | €22.69 | €21.21 | €22.68 | 3,255,340 |
| 2026-02-27 | €21.30 | €21.84 | €21.12 | €21.18 | 3,226,638 |
| 2026-02-26 | €21.36 | €21.37 | €20.73 | €21.30 | 1,145,708 |
| 2026-02-25 | €21.28 | €21.53 | €20.81 | €21.36 | 1,324,988 |
| 2026-02-24 | €21.15 | €21.48 | €21.06 | €21.21 | 1,011,415 |
| 2026-02-23 | €21.36 | €21.41 | €20.91 | €21.07 | 637,676 |
| 2026-02-20 | €21.45 | €21.54 | €20.84 | €21.29 | 1,193,007 |
| 2026-02-19 | €20.97 | €21.64 | €20.85 | €21.45 | 1,311,885 |
| 2026-02-18 | €20.65 | €20.97 | €20.31 | €20.97 | 1,691,588 |
| 2026-02-17 | €20.50 | €20.76 | €20.16 | €20.50 | 741,492 |
| 2026-02-16 | €20.75 | €20.84 | €20.51 | €20.54 | 692,702 |
| 2026-02-13 | €20.45 | €20.78 | €20.30 | €20.75 | 1,057,474 |
| 2026-02-12 | €21.10 | €21.19 | €20.43 | €20.51 | 1,202,758 |
| 2026-02-11 | €20.64 | €21.19 | €20.57 | €21.04 | 1,354,246 |
| 2026-02-10 | €20.94 | €21.11 | €20.33 | €20.41 | 1,318,690 |
| 2026-02-09 | €21.15 | €21.59 | €20.81 | €20.87 | 1,314,246 |
| 2026-02-06 | €20.53 | €21.20 | €20.35 | €21.14 | 2,241,038 |
| 2026-02-05 | €20.45 | €21.00 | €19.50 | €20.63 | 3,699,550 |
| 2026-02-04 | €21.65 | €21.93 | €21.41 | €21.51 | 1,579,141 |
| 2026-02-03 | €21.35 | €21.67 | €21.20 | €21.61 | 1,366,116 |
| 2026-02-02 | €21.02 | €21.41 | €20.87 | €21.35 | 1,020,857 |
| 2026-01-30 | €21.35 | €21.59 | €21.10 | €21.56 | 1,299,166 |
| 2026-01-29 | €21.40 | €21.83 | €21.17 | €21.41 | 408,993 |
| 2026-01-28 | €21.50 | €21.64 | €21.22 | €21.36 | 743,716 |
| 2026-01-27 | €21.99 | €21.99 | €21.44 | €21.68 | 1,177,568 |
| 2026-01-26 | €21.43 | €22.03 | €21.39 | €21.99 | 2,091,385 |
| 2026-01-23 | €20.89 | €21.17 | €20.72 | €20.72 | 1,468,508 |
| 2026-01-22 | €20.61 | €20.83 | €20.28 | €20.83 | 1,837,482 |
| 2026-01-21 | €19.81 | €20.41 | €19.50 | €20.36 | 1,599,588 |
| 2026-01-20 | €19.52 | €19.88 | €19.23 | €19.84 | 2,093,339 |
| 2026-01-19 | €19.88 | €19.88 | €19.52 | €19.70 | 1,304,856 |
| 2026-01-16 | €20.50 | €20.59 | €20.15 | €20.20 | 1,725,099 |
| 2026-01-15 | €20.13 | €21.04 | €19.92 | €20.55 | 2,178,651 |
| 2026-01-14 | €20.40 | €20.48 | €19.94 | €20.27 | 2,237,213 |
| 2026-01-13 | €19.94 | €20.39 | €19.62 | €20.38 | 2,013,743 |
| 2026-01-12 | €19.87 | €19.94 | €19.58 | €19.91 | 978,434 |
| 2026-01-09 | €19.47 | €19.96 | €19.47 | €19.87 | 1,013,992 |
| 2026-01-08 | €19.97 | €20.04 | €19.58 | €19.59 | 900,614 |
| 2026-01-07 | €20.19 | €20.19 | €19.27 | €20.02 | 2,386,289 |
| 2026-01-05 | €20.25 | €20.47 | €19.54 | €20.31 | 1,507,985 |
| 2026-01-02 | €19.44 | €20.27 | €19.43 | €19.92 | 1,496,545 |
| 2025-12-30 | €19.24 | €19.54 | €19.14 | €19.41 | 1,062,618 |
| 2025-12-29 | €18.86 | €19.35 | €18.82 | €19.24 | 1,341,771 |
| 2025-12-23 | €18.68 | €18.89 | €18.56 | €18.89 | 652,981 |
| 2025-12-22 | €18.50 | €19.03 | €18.50 | €18.68 | 1,007,947 |
| 2025-12-19 | €18.40 | €18.54 | €18.26 | €18.50 | 1,805,160 |
| 2025-12-18 | €18.36 | €18.59 | €18.32 | €18.42 | 1,128,420 |
| 2025-12-17 | €18.22 | €18.53 | €18.01 | €18.36 | 1,393,092 |
| 2025-12-16 | €18.55 | €18.76 | €17.98 | €18.22 | 1,429,237 |
| 2025-12-15 | €18.58 | €19.03 | €18.52 | €18.60 | 971,127 |
| 2025-12-12 | €18.98 | €19.08 | €18.21 | €18.32 | 1,539,238 |
| 2025-12-11 | €19.11 | €19.14 | €18.72 | €18.98 | 1,631,904 |
| 2025-12-10 | €18.05 | €19.33 | €18.03 | €19.08 | 2,333,657 |
| 2025-12-09 | €18.38 | €18.48 | €17.98 | €18.05 | 1,223,000 |
| 2025-12-08 | €18.31 | €18.55 | €18.12 | €18.34 | 937,643 |
| 2025-12-05 | €17.97 | €18.58 | €17.95 | €18.31 | 2,407,687 |
| 2025-12-04 | €17.75 | €17.75 | €17.15 | €17.37 | 1,029,346 |
| 2025-12-03 | €17.14 | €17.79 | €17.14 | €17.66 | 1,096,689 |
| 2025-12-02 | €17.00 | €17.16 | €16.74 | €17.14 | 1,093,304 |
| 2025-12-01 | €16.64 | €17.10 | €16.56 | €16.89 | 1,274,179 |
| 2025-11-28 | €16.72 | €16.84 | €16.44 | €16.64 | 1,015,010 |
| 2025-11-27 | €16.54 | €16.93 | €16.48 | €16.72 | 598,594 |
| 2025-11-26 | €16.68 | €16.90 | €16.21 | €16.50 | 1,250,823 |
| 2025-11-25 | €16.17 | €16.43 | €15.97 | €15.97 | 1,050,289 |
| 2025-11-24 | €16.75 | €16.86 | €16.00 | €16.10 | 3,933,980 |
| 2025-11-21 | €16.95 | €17.05 | €16.54 | €16.73 | 1,602,152 |
| 2025-11-20 | €17.35 | €17.66 | €17.28 | €17.36 | 800,992 |
| 2025-11-19 | €17.66 | €18.06 | €17.17 | €17.17 | 1,203,331 |
| 2025-11-18 | €17.70 | €17.70 | €17.38 | €17.67 | 1,312,947 |
| 2025-11-17 | €18.30 | €18.30 | €17.91 | €17.92 | 853,031 |
| 2025-11-14 | €18.15 | €18.31 | €17.84 | €18.31 | 850,804 |
| 2025-11-13 | €17.84 | €18.30 | €17.84 | €18.15 | 951,865 |
| 2025-11-12 | €18.26 | €18.35 | €17.83 | €17.83 | 1,217,909 |
| 2025-11-11 | €17.41 | €18.26 | €17.31 | €18.26 | 1,158,585 |
| 2025-11-10 | €17.83 | €18.05 | €17.40 | €17.40 | 989,727 |
| 2025-11-07 | €17.84 | €18.16 | €17.54 | €17.54 | 1,080,603 |
| 2025-11-06 | €17.07 | €17.84 | €17.04 | €17.84 | 1,651,634 |
| 2025-11-05 | €17.02 | €17.31 | €16.78 | €17.07 | 998,688 |
| 2025-11-04 | €17.77 | €17.80 | €17.03 | €17.15 | 1,889,112 |
| 2025-11-03 | €17.96 | €18.17 | €17.46 | €17.80 | 1,650,048 |
| 2025-10-31 | €18.70 | €18.84 | €17.83 | €17.96 | 1,944,445 |
| 2025-10-30 | €19.00 | €19.13 | €18.51 | €18.60 | 1,437,630 |
| 2025-10-29 | €19.26 | €20.22 | €18.62 | €18.92 | 3,985,990 |
| 2025-10-28 | €18.40 | €18.64 | €18.06 | €18.42 | 1,464,833 |
| 2025-10-27 | €18.40 | €18.65 | €18.29 | €18.40 | 1,628,380 |
| 2025-10-24 | €17.66 | €18.30 | €17.66 | €18.30 | 1,596,387 |
| 2025-10-23 | €17.19 | €17.70 | €17.19 | €17.53 | 1,916,206 |
| 2025-10-22 | €16.50 | €17.37 | €16.50 | €17.08 | 1,390,536 |
| 2025-10-21 | €16.83 | €16.91 | €16.42 | €16.42 | 1,721,135 |
| 2025-10-20 | €16.62 | €16.97 | €16.62 | €16.82 | 890,352 |
| 2025-10-17 | €16.50 | €16.58 | €16.12 | €16.50 | 790,407 |
| 2025-10-16 | €16.70 | €16.78 | €16.45 | €16.68 | 835,802 |
| 2025-10-15 | €16.85 | €16.92 | €16.65 | €16.70 | 773,159 |
| 2025-10-14 | €16.85 | €17.02 | €16.53 | €16.81 | 1,437,345 |
| 2025-10-13 | €16.23 | €16.90 | €16.23 | €16.88 | 1,469,678 |
| 2025-10-10 | €16.23 | €16.23 | €16.00 | €16.21 | 1,074,489 |
| 2025-10-09 | €16.08 | €16.37 | €16.08 | €16.28 | 824,065 |