Metsä Board Oyj (METSB) Price History
Daily open, high, low, close and volume for Metsä Board Oyj (METSB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €3.10 | €3.20 | €3.10 | €3.17 | 158,205 |
| 2026-10-08 | €3.15 | €3.15 | €3.09 | €3.10 | 208,333 |
| 2026-10-07 | €3.15 | €3.17 | €3.13 | €3.15 | 140,294 |
| 2026-10-06 | €3.14 | €3.17 | €3.13 | €3.16 | 122,542 |
| 2026-10-05 | €3.22 | €3.22 | €3.14 | €3.14 | 181,498 |
| 2026-10-02 | €3.22 | €3.34 | €3.21 | €3.22 | 248,914 |
| 2026-10-01 | €3.29 | €3.29 | €3.15 | €3.19 | 246,301 |
| 2026-09-30 | €3.27 | €3.33 | €3.26 | €3.30 | 376,782 |
| 2026-09-29 | €3.35 | €3.36 | €3.27 | €3.27 | 347,405 |
| 2026-09-28 | €3.39 | €3.41 | €3.35 | €3.36 | 179,069 |
| 2026-09-25 | €3.43 | €3.43 | €3.38 | €3.39 | 160,148 |
| 2026-09-24 | €3.43 | €3.45 | €3.40 | €3.41 | 175,325 |
| 2026-09-23 | €3.58 | €3.62 | €3.40 | €3.45 | 358,145 |
| 2026-09-22 | €3.40 | €3.48 | €3.39 | €3.48 | 207,459 |
| 2026-09-21 | €3.41 | €3.44 | €3.38 | €3.39 | 140,900 |
| 2026-09-18 | €3.40 | €3.45 | €3.40 | €3.41 | 367,597 |
| 2026-09-17 | €3.38 | €3.42 | €3.37 | €3.40 | 112,554 |
| 2026-09-16 | €3.39 | €3.41 | €3.36 | €3.38 | 126,229 |
| 2026-09-15 | €3.34 | €3.44 | €3.31 | €3.39 | 210,701 |
| 2026-09-14 | €3.40 | €3.41 | €3.34 | €3.35 | 187,493 |
| 2026-09-11 | €3.44 | €3.45 | €3.41 | €3.41 | 139,385 |
| 2026-09-10 | €3.45 | €3.50 | €3.42 | €3.42 | 111,439 |
| 2026-09-09 | €3.45 | €3.53 | €3.43 | €3.45 | 204,112 |
| 2026-09-08 | €3.40 | €3.52 | €3.39 | €3.45 | 201,518 |
| 2026-09-07 | €3.45 | €3.47 | €3.40 | €3.42 | 108,991 |
| 2026-09-04 | €3.39 | €3.50 | €3.38 | €3.47 | 148,041 |
| 2026-09-03 | €3.45 | €3.49 | €3.39 | €3.39 | 242,162 |
| 2026-09-02 | €3.40 | €3.46 | €3.40 | €3.46 | 170,652 |
| 2026-09-01 | €3.42 | €3.47 | €3.36 | €3.41 | 185,065 |
| 2026-08-31 | €3.42 | €3.49 | €3.42 | €3.43 | 288,349 |
| 2026-08-28 | €3.41 | €3.47 | €3.41 | €3.43 | 162,828 |
| 2026-08-27 | €3.39 | €3.42 | €3.36 | €3.40 | 113,223 |
| 2026-08-26 | €3.40 | €3.43 | €3.38 | €3.39 | 117,196 |
| 2026-08-25 | €3.42 | €3.47 | €3.40 | €3.41 | 238,797 |
| 2026-08-24 | €3.40 | €3.44 | €3.39 | €3.42 | 120,551 |
| 2026-08-21 | €3.34 | €3.44 | €3.32 | €3.41 | 359,156 |
| 2026-08-20 | €3.30 | €3.34 | €3.26 | €3.34 | 142,612 |
| 2026-08-19 | €3.28 | €3.32 | €3.24 | €3.30 | 142,156 |
| 2026-08-18 | €3.26 | €3.32 | €3.25 | €3.28 | 164,439 |
| 2026-08-17 | €3.36 | €3.36 | €3.28 | €3.28 | 335,944 |
| 2026-08-14 | €3.44 | €3.46 | €3.35 | €3.37 | 246,052 |
| 2026-08-13 | €3.60 | €3.60 | €3.46 | €3.46 | 468,441 |
| 2026-08-12 | €3.49 | €3.60 | €3.48 | €3.60 | 356,880 |
| 2026-08-11 | €3.47 | €3.50 | €3.39 | €3.50 | 543,414 |
| 2026-08-10 | €3.35 | €3.53 | €3.34 | €3.48 | 612,996 |
| 2026-08-07 | €3.17 | €3.34 | €3.16 | €3.34 | 1,236,575 |
| 2026-08-06 | €2.98 | €3.24 | €2.98 | €3.09 | 938,304 |
| 2026-08-05 | €3.01 | €3.03 | €2.94 | €2.96 | 208,743 |
| 2026-08-04 | €2.98 | €3.04 | €2.96 | €2.99 | 220,011 |
| 2026-08-03 | €2.94 | €3.02 | €2.94 | €2.98 | 257,204 |
| 2026-07-31 | €3.00 | €3.03 | €2.94 | €2.94 | 277,555 |
| 2026-07-30 | €2.95 | €3.15 | €2.95 | €3.00 | 768,990 |
| 2026-07-29 | €2.93 | €2.97 | €2.93 | €2.94 | 300,244 |
| 2026-07-28 | €2.87 | €2.94 | €2.87 | €2.92 | 385,867 |
| 2026-07-27 | €2.80 | €2.87 | €2.80 | €2.84 | 406,559 |
| 2026-07-24 | €2.73 | €2.82 | €2.73 | €2.80 | 255,710 |
| 2026-07-23 | €2.81 | €2.81 | €2.73 | €2.73 | 291,727 |
| 2026-07-22 | €2.73 | €2.89 | €2.72 | €2.85 | 493,665 |
| 2026-07-21 | €2.71 | €2.74 | €2.70 | €2.73 | 158,258 |
| 2026-07-20 | €2.72 | €2.78 | €2.71 | €2.72 | 169,310 |
| 2026-07-17 | €2.67 | €2.78 | €2.67 | €2.74 | 459,257 |
| 2026-07-16 | €2.68 | €2.71 | €2.64 | €2.71 | 313,918 |
| 2026-07-15 | €2.68 | €2.72 | €2.66 | €2.69 | 182,335 |
| 2026-07-14 | €2.66 | €2.68 | €2.63 | €2.68 | 298,062 |
| 2026-07-13 | €2.69 | €2.70 | €2.66 | €2.68 | 129,537 |
| 2026-07-10 | €2.69 | €2.77 | €2.68 | €2.69 | 288,184 |
| 2026-07-09 | €2.70 | €2.70 | €2.64 | €2.69 | 191,688 |
| 2026-07-08 | €2.67 | €2.72 | €2.64 | €2.65 | 452,043 |
| 2026-07-07 | €2.70 | €2.71 | €2.66 | €2.67 | 208,275 |
| 2026-07-06 | €2.77 | €2.77 | €2.69 | €2.69 | 212,510 |
| 2026-07-03 | €2.73 | €2.77 | €2.72 | €2.77 | 248,836 |
| 2026-07-02 | €2.68 | €2.73 | €2.66 | €2.71 | 221,212 |
| 2026-07-01 | €2.72 | €2.72 | €2.66 | €2.69 | 308,502 |
| 2026-06-30 | €2.71 | €2.74 | €2.70 | €2.72 | 189,150 |
| 2026-06-29 | €2.75 | €2.77 | €2.70 | €2.70 | 266,510 |
| 2026-06-26 | €2.80 | €2.80 | €2.70 | €2.75 | 484,133 |
| 2026-06-25 | €2.79 | €2.84 | €2.76 | €2.82 | 259,151 |
| 2026-06-24 | €2.76 | €2.78 | €2.71 | €2.78 | 229,561 |
| 2026-06-23 | €2.78 | €2.80 | €2.75 | €2.76 | 184,327 |
| 2026-06-22 | €2.82 | €2.83 | €2.75 | €2.82 | 282,622 |
| 2026-06-18 | €2.85 | €2.85 | €2.73 | €2.83 | 329,439 |
| 2026-06-17 | €2.83 | €2.86 | €2.80 | €2.84 | 226,736 |
| 2026-06-16 | €2.89 | €2.90 | €2.82 | €2.88 | 166,300 |
| 2026-06-15 | €2.87 | €2.96 | €2.86 | €2.87 | 434,314 |
| 2026-06-12 | €2.75 | €2.82 | €2.74 | €2.79 | 359,110 |
| 2026-06-11 | €2.76 | €2.79 | €2.70 | €2.71 | 381,369 |
| 2026-06-10 | €2.86 | €2.89 | €2.74 | €2.81 | 328,695 |
| 2026-06-09 | €2.91 | €2.92 | €2.87 | €2.89 | 183,107 |
| 2026-06-08 | €2.84 | €2.93 | €2.81 | €2.92 | 355,921 |
| 2026-06-05 | €2.86 | €2.92 | €2.85 | €2.88 | 185,725 |
| 2026-06-04 | €2.91 | €2.94 | €2.85 | €2.87 | 264,384 |
| 2026-06-03 | €2.92 | €2.92 | €2.87 | €2.90 | 144,858 |
| 2026-06-02 | €2.87 | €2.94 | €2.86 | €2.92 | 232,763 |
| 2026-06-01 | €2.90 | €2.95 | €2.85 | €2.85 | 339,534 |
| 2026-05-29 | €2.93 | €2.95 | €2.89 | €2.91 | 99,887 |
| 2026-05-28 | €2.90 | €2.94 | €2.87 | €2.92 | 132,992 |
| 2026-05-27 | €2.92 | €2.96 | €2.90 | €2.90 | 198,034 |
| 2026-05-26 | €2.94 | €2.94 | €2.90 | €2.91 | 171,995 |
| 2026-05-25 | €2.93 | €3.00 | €2.93 | €2.94 | 326,074 |
| 2026-05-22 | €2.93 | €2.94 | €2.87 | €2.90 | 217,630 |
| 2026-05-21 | €2.90 | €2.94 | €2.86 | €2.92 | 94,166 |
| 2026-05-20 | €2.86 | €2.93 | €2.84 | €2.90 | 262,406 |
| 2026-05-19 | €2.84 | €2.92 | €2.84 | €2.88 | 370,278 |
| 2026-05-18 | €2.81 | €2.87 | €2.76 | €2.83 | 379,414 |
| 2026-05-15 | €2.90 | €2.92 | €2.81 | €2.83 | 392,695 |
| 2026-05-13 | €2.86 | €2.88 | €2.84 | €2.85 | 222,500 |
| 2026-05-12 | €2.94 | €2.94 | €2.85 | €2.85 | 383,357 |
| 2026-05-11 | €2.92 | €2.97 | €2.90 | €2.96 | 338,460 |
| 2026-05-08 | €3.00 | €3.03 | €2.95 | €2.95 | 285,278 |
| 2026-05-07 | €3.05 | €3.16 | €3.01 | €3.02 | 496,000 |
| 2026-05-06 | €2.94 | €3.10 | €2.92 | €3.10 | 793,010 |
| 2026-05-05 | €2.87 | €2.95 | €2.87 | €2.94 | 310,731 |
| 2026-05-04 | €2.87 | €2.95 | €2.86 | €2.89 | 667,398 |
| 2026-04-30 | €2.79 | €2.85 | €2.76 | €2.85 | 460,922 |
| 2026-04-29 | €2.70 | €2.83 | €2.62 | €2.79 | 772,104 |
| 2026-04-28 | €2.78 | €2.80 | €2.67 | €2.67 | 594,640 |
| 2026-04-27 | €2.79 | €2.82 | €2.75 | €2.81 | 341,633 |
| 2026-04-24 | €2.90 | €2.90 | €2.78 | €2.79 | 677,096 |
| 2026-04-23 | €2.90 | €2.94 | €2.86 | €2.92 | 214,657 |
| 2026-04-22 | €2.89 | €2.91 | €2.85 | €2.90 | 287,195 |
| 2026-04-21 | €2.93 | €2.94 | €2.89 | €2.90 | 154,304 |
| 2026-04-20 | €2.92 | €2.94 | €2.89 | €2.91 | 187,385 |
| 2026-04-17 | €2.88 | €2.98 | €2.86 | €2.95 | 368,422 |
| 2026-04-16 | €2.94 | €2.95 | €2.87 | €2.88 | 352,745 |
| 2026-04-15 | €2.97 | €2.98 | €2.92 | €2.93 | 256,581 |
| 2026-04-14 | €3.00 | €3.04 | €2.97 | €2.97 | 249,909 |
| 2026-04-13 | €3.01 | €3.02 | €2.97 | €3.00 | 194,026 |
| 2026-04-10 | €2.97 | €3.09 | €2.95 | €3.03 | 566,516 |
| 2026-04-09 | €3.04 | €3.04 | €2.97 | €2.97 | 236,928 |
| 2026-04-08 | €3.09 | €3.09 | €3.01 | €3.06 | 367,545 |
| 2026-04-07 | €2.98 | €3.03 | €2.88 | €2.92 | 309,837 |
| 2026-04-02 | €3.00 | €3.01 | €2.95 | €2.98 | 221,800 |
| 2026-04-01 | €3.06 | €3.08 | €3.01 | €3.03 | 194,175 |
| 2026-03-31 | €2.99 | €3.06 | €2.97 | €3.02 | 411,794 |
| 2026-03-30 | €2.93 | €2.99 | €2.89 | €2.98 | 215,527 |
| 2026-03-27 | €2.97 | €3.00 | €2.92 | €2.94 | 407,876 |
| 2026-03-26 | €2.98 | €3.03 | €2.96 | €2.97 | 448,068 |
| 2026-03-25 | €2.79 | €2.99 | €2.79 | €2.99 | 870,324 |
| 2026-03-24 | €2.75 | €2.79 | €2.70 | €2.76 | 258,790 |
| 2026-03-23 | €2.61 | €2.78 | €2.51 | €2.75 | 792,941 |
| 2026-03-20 | €2.74 | €2.77 | €2.67 | €2.67 | 596,377 |
| 2026-03-19 | €2.76 | €2.76 | €2.69 | €2.71 | 488,398 |
| 2026-03-18 | €2.81 | €2.85 | €2.78 | €2.79 | 242,066 |
| 2026-03-17 | €2.81 | €2.82 | €2.75 | €2.81 | 335,646 |
| 2026-03-16 | €2.82 | €2.83 | €2.80 | €2.81 | 200,352 |
| 2026-03-13 | €2.88 | €2.88 | €2.75 | €2.82 | 758,770 |
| 2026-03-12 | €2.90 | €2.91 | €2.86 | €2.89 | 299,910 |
| 2026-03-11 | €2.87 | €2.93 | €2.83 | €2.89 | 332,260 |
| 2026-03-10 | €2.84 | €2.90 | €2.84 | €2.87 | 362,778 |
| 2026-03-09 | €2.79 | €2.83 | €2.76 | €2.77 | 560,870 |
| 2026-03-06 | €2.90 | €2.91 | €2.85 | €2.87 | 422,886 |
| 2026-03-05 | €2.92 | €2.96 | €2.87 | €2.88 | 423,023 |
| 2026-03-04 | €2.88 | €2.99 | €2.86 | €2.92 | 282,190 |
| 2026-03-03 | €2.97 | €2.97 | €2.86 | €2.88 | 560,980 |
| 2026-03-02 | €3.08 | €3.13 | €2.98 | €2.99 | 489,531 |
| 2026-02-27 | €3.05 | €3.17 | €3.04 | €3.15 | 460,126 |
| 2026-02-26 | €3.01 | €3.08 | €2.97 | €3.06 | 330,072 |
| 2026-02-25 | €3.07 | €3.08 | €3.02 | €3.03 | 309,666 |
| 2026-02-24 | €3.04 | €3.13 | €3.04 | €3.08 | 398,962 |
| 2026-02-23 | €3.07 | €3.11 | €3.02 | €3.04 | 437,434 |
| 2026-02-20 | €3.06 | €3.11 | €3.00 | €3.08 | 536,657 |
| 2026-02-19 | €3.12 | €3.14 | €3.05 | €3.05 | 336,833 |
| 2026-02-18 | €3.15 | €3.16 | €3.10 | €3.13 | 287,427 |
| 2026-02-17 | €3.14 | €3.18 | €3.13 | €3.16 | 201,029 |
| 2026-02-16 | €3.22 | €3.22 | €3.11 | €3.15 | 317,603 |
| 2026-02-13 | €3.20 | €3.22 | €3.12 | €3.22 | 352,204 |
| 2026-02-12 | €3.21 | €3.26 | €3.19 | €3.21 | 690,339 |
| 2026-02-11 | €3.15 | €3.22 | €3.08 | €3.21 | 836,470 |
| 2026-02-10 | €3.00 | €3.16 | €3.00 | €3.15 | 839,512 |
| 2026-02-09 | €2.97 | €3.03 | €2.94 | €2.99 | 545,098 |
| 2026-02-06 | €2.97 | €2.98 | €2.80 | €2.97 | 879,808 |
| 2026-02-05 | €2.74 | €3.01 | €2.70 | €2.98 | 1,904,053 |
| 2026-02-04 | €2.59 | €2.80 | €2.55 | €2.74 | 1,023,524 |
| 2026-02-03 | €2.59 | €2.60 | €2.51 | €2.57 | 489,910 |
| 2026-02-02 | €2.62 | €2.62 | €2.55 | €2.56 | 740,404 |
| 2026-01-30 | €2.72 | €2.72 | €2.62 | €2.62 | 1,110,764 |
| 2026-01-29 | €2.82 | €2.84 | €2.71 | €2.76 | 363,899 |
| 2026-01-28 | €2.83 | €2.83 | €2.78 | €2.81 | 431,881 |
| 2026-01-27 | €2.88 | €2.88 | €2.82 | €2.82 | 526,189 |
| 2026-01-26 | €2.90 | €2.92 | €2.87 | €2.88 | 245,486 |
| 2026-01-23 | €2.89 | €2.90 | €2.85 | €2.89 | 446,784 |
| 2026-01-22 | €2.79 | €2.90 | €2.78 | €2.88 | 903,888 |
| 2026-01-21 | €2.73 | €2.75 | €2.66 | €2.71 | 889,324 |
| 2026-01-20 | €2.79 | €2.81 | €2.73 | €2.73 | 747,768 |
| 2026-01-19 | €2.84 | €2.84 | €2.77 | €2.79 | 724,440 |
| 2026-01-16 | €3.00 | €3.00 | €2.89 | €2.89 | 698,608 |
| 2026-01-15 | €3.10 | €3.10 | €2.95 | €3.00 | 1,353,834 |
| 2026-01-14 | €3.17 | €3.21 | €3.11 | €3.20 | 324,420 |
| 2026-01-13 | €3.19 | €3.23 | €3.15 | €3.16 | 311,260 |
| 2026-01-12 | €3.20 | €3.23 | €3.13 | €3.17 | 335,348 |
| 2026-01-09 | €3.16 | €3.21 | €3.16 | €3.20 | 351,559 |
| 2026-01-08 | €3.20 | €3.20 | €3.07 | €3.16 | 633,837 |
| 2026-01-07 | €3.14 | €3.27 | €3.14 | €3.22 | 540,741 |
| 2026-01-05 | €3.20 | €3.23 | €3.08 | €3.14 | 435,824 |
| 2026-01-02 | €3.11 | €3.18 | €3.10 | €3.18 | 494,847 |
| 2025-12-30 | €3.07 | €3.12 | €3.06 | €3.11 | 549,120 |
| 2025-12-29 | €2.96 | €3.08 | €2.96 | €3.07 | 698,582 |
| 2025-12-23 | €2.91 | €2.98 | €2.89 | €2.96 | 468,941 |
| 2025-12-22 | €2.94 | €2.95 | €2.89 | €2.91 | 501,040 |
| 2025-12-19 | €2.94 | €2.97 | €2.92 | €2.94 | 488,336 |
| 2025-12-18 | €2.91 | €2.95 | €2.88 | €2.95 | 376,250 |
| 2025-12-17 | €2.94 | €2.94 | €2.87 | €2.92 | 369,191 |
| 2025-12-16 | €2.91 | €2.97 | €2.90 | €2.94 | 343,513 |
| 2025-12-15 | €2.94 | €2.98 | €2.90 | €2.91 | 333,103 |
| 2025-12-12 | €2.92 | €2.98 | €2.90 | €2.94 | 404,693 |
| 2025-12-11 | €2.89 | €2.95 | €2.87 | €2.91 | 422,428 |
| 2025-12-10 | €2.86 | €2.89 | €2.83 | €2.89 | 400,107 |
| 2025-12-09 | €2.88 | €2.91 | €2.84 | €2.87 | 494,215 |
| 2025-12-08 | €2.97 | €2.97 | €2.87 | €2.88 | 481,126 |
| 2025-12-05 | €3.02 | €3.04 | €2.96 | €2.98 | 252,723 |
| 2025-12-04 | €2.97 | €3.04 | €2.96 | €3.03 | 455,728 |
| 2025-12-03 | €2.92 | €3.00 | €2.92 | €2.95 | 608,216 |
| 2025-12-02 | €2.96 | €2.96 | €2.90 | €2.93 | 323,899 |
| 2025-12-01 | €2.98 | €2.98 | €2.92 | €2.96 | 249,045 |
| 2025-11-28 | €2.99 | €3.00 | €2.96 | €2.98 | 187,869 |
| 2025-11-27 | €2.95 | €3.00 | €2.93 | €2.98 | 286,716 |
| 2025-11-26 | €2.91 | €2.96 | €2.87 | €2.95 | 416,785 |
| 2025-11-25 | €2.83 | €2.95 | €2.77 | €2.92 | 515,297 |
| 2025-11-24 | €2.82 | €2.85 | €2.78 | €2.83 | 396,668 |
| 2025-11-21 | €2.72 | €2.81 | €2.72 | €2.80 | 314,554 |
| 2025-11-20 | €2.79 | €2.80 | €2.73 | €2.75 | 399,478 |
| 2025-11-19 | €2.72 | €2.79 | €2.71 | €2.77 | 282,976 |
| 2025-11-18 | €2.77 | €2.78 | €2.71 | €2.73 | 378,318 |
| 2025-11-17 | €2.85 | €2.86 | €2.80 | €2.81 | 282,726 |
| 2025-11-14 | €2.89 | €2.93 | €2.82 | €2.85 | 472,463 |
| 2025-11-13 | €2.91 | €2.96 | €2.89 | €2.90 | 327,973 |
| 2025-11-12 | €2.95 | €2.96 | €2.91 | €2.91 | 211,601 |
| 2025-11-11 | €2.88 | €2.95 | €2.88 | €2.95 | 251,332 |
| 2025-11-10 | €2.89 | €2.94 | €2.87 | €2.88 | 260,276 |
| 2025-11-07 | €2.82 | €2.89 | €2.80 | €2.88 | 866,338 |
| 2025-11-06 | €2.87 | €2.88 | €2.81 | €2.82 | 399,594 |
| 2025-11-05 | €2.83 | €2.89 | €2.82 | €2.86 | 274,860 |
| 2025-11-04 | €2.90 | €2.90 | €2.82 | €2.85 | 406,232 |
| 2025-11-03 | €2.94 | €2.98 | €2.89 | €2.89 | 304,932 |
| 2025-10-31 | €2.95 | €3.00 | €2.94 | €2.94 | 363,141 |
| 2025-10-30 | €2.95 | €2.96 | €2.91 | €2.95 | 350,304 |
| 2025-10-29 | €3.04 | €3.09 | €2.95 | €2.96 | 538,379 |
| 2025-10-28 | €3.01 | €3.06 | €2.98 | €3.03 | 606,823 |
| 2025-10-27 | €3.05 | €3.06 | €2.97 | €3.01 | 509,442 |
| 2025-10-24 | €2.91 | €3.03 | €2.91 | €3.03 | 1,054,099 |
| 2025-10-23 | €2.67 | €2.91 | €2.67 | €2.90 | 1,968,326 |
| 2025-10-22 | €2.61 | €2.72 | €2.59 | €2.66 | 694,701 |
| 2025-10-21 | €2.61 | €2.62 | €2.57 | €2.61 | 466,816 |
| 2025-10-20 | €2.61 | €2.62 | €2.56 | €2.61 | 516,025 |
| 2025-10-17 | €2.61 | €2.63 | €2.57 | €2.61 | 647,742 |
| 2025-10-16 | €2.65 | €2.68 | €2.61 | €2.63 | 577,967 |
| 2025-10-15 | €2.70 | €2.75 | €2.66 | €2.66 | 629,737 |
| 2025-10-14 | €2.72 | €2.75 | €2.68 | €2.68 | 700,281 |
| 2025-10-13 | €2.70 | €2.74 | €2.70 | €2.74 | 374,901 |
| 2025-10-10 | €2.81 | €2.83 | €2.70 | €2.70 | 951,666 |
| 2025-10-09 | €2.82 | €2.87 | €2.81 | €2.82 | 542,763 |