Merus Power Oyj (MERUS) Price History
Daily open, high, low, close and volume for Merus Power Oyj (MERUS) from 2025-10-21 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | €6.90 | €6.90 | €6.44 | €6.50 | 1,843 |
| 2026-10-20 | €6.72 | €6.88 | €6.34 | €6.48 | 12,330 |
| 2026-10-19 | €6.48 | €6.96 | €6.40 | €6.60 | 5,865 |
| 2026-10-16 | €6.22 | €6.50 | €6.08 | €6.32 | 4,218 |
| 2026-10-15 | €6.64 | €6.64 | €5.72 | €5.94 | 3,928 |
| 2026-10-14 | €6.56 | €6.70 | €6.26 | €6.66 | 2,061 |
| 2026-10-13 | €6.50 | €6.70 | €6.50 | €6.52 | 2,180 |
| 2026-10-12 | €6.36 | €6.68 | €6.30 | €6.46 | 6,600 |
| 2026-10-09 | €6.22 | €6.38 | €6.16 | €6.34 | 1,987 |
| 2026-10-08 | €6.22 | €6.24 | €5.90 | €6.20 | 2,335 |
| 2026-10-07 | €6.16 | €6.46 | €6.06 | €6.16 | 1,308 |
| 2026-10-06 | €5.94 | €6.24 | €5.94 | €6.20 | 4,608 |
| 2026-10-05 | €6.28 | €6.34 | €5.92 | €5.94 | 9,083 |
| 2026-10-02 | €6.44 | €6.48 | €6.26 | €6.26 | 8,413 |
| 2026-10-01 | €7.00 | €7.00 | €6.32 | €6.36 | 14,185 |
| 2026-09-30 | €7.10 | €7.16 | €6.66 | €6.98 | 15,070 |
| 2026-09-29 | €6.88 | €7.06 | €6.86 | €6.98 | 13,715 |
| 2026-09-28 | €6.22 | €7.20 | €6.22 | €6.72 | 17,481 |
| 2026-09-25 | €5.88 | €6.28 | €5.88 | €6.20 | 9,288 |
| 2026-09-24 | €5.70 | €6.00 | €5.64 | €5.94 | 9,890 |
| 2026-09-23 | €5.74 | €5.80 | €5.58 | €5.70 | 2,258 |
| 2026-09-22 | €5.68 | €5.70 | €5.60 | €5.60 | 4,382 |
| 2026-09-21 | €5.70 | €5.70 | €5.54 | €5.66 | 3,308 |
| 2026-09-18 | €5.54 | €5.72 | €5.30 | €5.72 | 6,526 |
| 2026-09-17 | €5.68 | €5.72 | €5.50 | €5.68 | 2,137 |
| 2026-09-16 | €5.68 | €5.68 | €5.46 | €5.62 | 1,483 |
| 2026-09-15 | €5.38 | €5.70 | €5.32 | €5.66 | 2,556 |
| 2026-09-14 | €5.50 | €5.50 | €5.20 | €5.28 | 3,158 |
| 2026-09-11 | €5.56 | €5.56 | €5.20 | €5.50 | 6,201 |
| 2026-09-10 | €5.38 | €5.74 | €5.38 | €5.58 | 13,345 |
| 2026-09-09 | €5.04 | €5.38 | €5.00 | €5.30 | 13,324 |
| 2026-09-08 | €5.18 | €5.18 | €5.04 | €5.06 | 4,046 |
| 2026-09-07 | €5.12 | €5.18 | €5.00 | €5.18 | 3,025 |
| 2026-09-04 | €5.08 | €5.18 | €5.08 | €5.12 | 1,088 |
| 2026-09-03 | €5.20 | €5.20 | €5.06 | €5.20 | 2,375 |
| 2026-09-02 | €5.32 | €5.34 | €5.32 | €5.34 | 610 |
| 2026-09-01 | €5.32 | €5.34 | €5.12 | €5.26 | 5,410 |
| 2026-08-31 | €5.04 | €5.24 | €4.97 | €5.24 | 2,806 |
| 2026-08-28 | €5.18 | €5.20 | €4.97 | €5.04 | 4,873 |
| 2026-08-27 | €5.20 | €5.38 | €5.20 | €5.20 | 4,566 |
| 2026-08-26 | €5.30 | €5.30 | €5.10 | €5.10 | 2,061 |
| 2026-08-25 | €5.30 | €5.30 | €5.26 | €5.28 | 2,046 |
| 2026-08-24 | €5.22 | €5.34 | €5.12 | €5.12 | 4,195 |
| 2026-08-21 | €5.06 | €5.28 | €5.06 | €5.10 | 10,259 |
| 2026-08-20 | €5.46 | €5.46 | €4.81 | €5.00 | 35,088 |
| 2026-08-19 | €5.48 | €5.50 | €5.28 | €5.30 | 5,971 |
| 2026-08-18 | €5.30 | €5.50 | €5.18 | €5.50 | 5,237 |
| 2026-08-17 | €5.42 | €5.42 | €5.20 | €5.30 | 7,156 |
| 2026-08-14 | €5.22 | €5.80 | €5.18 | €5.30 | 16,861 |
| 2026-08-13 | €4.92 | €5.20 | €4.91 | €5.20 | 9,419 |
| 2026-08-12 | €4.88 | €4.98 | €4.76 | €4.91 | 15,197 |
| 2026-08-11 | €4.70 | €4.93 | €4.70 | €4.93 | 2,882 |
| 2026-08-10 | €4.73 | €4.74 | €4.63 | €4.73 | 2,032 |
| 2026-08-07 | €4.58 | €4.75 | €4.53 | €4.75 | 3,791 |
| 2026-08-06 | €4.57 | €4.59 | €4.46 | €4.58 | 2,632 |
| 2026-08-05 | €4.57 | €4.59 | €4.51 | €4.52 | 1,789 |
| 2026-08-04 | €4.65 | €4.65 | €4.50 | €4.57 | 10,143 |
| 2026-08-03 | €4.59 | €4.68 | €4.51 | €4.68 | 5,553 |
| 2026-07-31 | €4.60 | €4.69 | €4.53 | €4.65 | 2,292 |
| 2026-07-30 | €4.55 | €4.65 | €4.55 | €4.65 | 5,557 |
| 2026-07-29 | €4.59 | €4.60 | €4.50 | €4.50 | 11,105 |
| 2026-07-28 | €4.62 | €4.62 | €4.54 | €4.55 | 5,202 |
| 2026-07-27 | €4.74 | €4.76 | €4.56 | €4.62 | 5,132 |
| 2026-07-24 | €4.63 | €4.73 | €4.62 | €4.73 | 9,402 |
| 2026-07-23 | €4.87 | €4.87 | €4.59 | €4.71 | 8,289 |
| 2026-07-22 | €4.76 | €4.92 | €4.63 | €4.87 | 3,759 |
| 2026-07-21 | €4.76 | €4.76 | €4.66 | €4.75 | 1,250 |
| 2026-07-20 | €4.75 | €4.78 | €4.70 | €4.70 | 1,450 |
| 2026-07-17 | €4.80 | €4.86 | €4.66 | €4.75 | 4,826 |
| 2026-07-16 | €4.61 | €4.86 | €4.61 | €4.70 | 1,742 |
| 2026-07-15 | €4.68 | €4.68 | €4.62 | €4.63 | 1,677 |
| 2026-07-14 | €4.72 | €4.75 | €4.61 | €4.69 | 6,493 |
| 2026-07-13 | €4.99 | €4.99 | €4.65 | €4.72 | 11,051 |
| 2026-07-10 | €4.98 | €4.98 | €4.78 | €4.78 | 5,193 |
| 2026-07-09 | €4.80 | €5.02 | €4.77 | €4.82 | 9,170 |
| 2026-07-08 | €5.02 | €5.02 | €4.75 | €4.83 | 9,827 |
| 2026-07-07 | €5.12 | €5.12 | €4.82 | €4.88 | 25,668 |
| 2026-07-06 | €5.16 | €5.20 | €5.00 | €5.12 | 5,553 |
| 2026-07-03 | €5.32 | €5.40 | €4.90 | €5.14 | 25,610 |
| 2026-07-02 | €5.14 | €5.34 | €5.04 | €5.24 | 12,953 |
| 2026-07-01 | €5.02 | €5.66 | €5.00 | €5.10 | 41,863 |
| 2026-06-30 | €4.64 | €4.77 | €4.63 | €4.77 | 3,359 |
| 2026-06-29 | €4.56 | €4.74 | €4.56 | €4.60 | 8,838 |
| 2026-06-26 | €4.74 | €4.74 | €4.61 | €4.61 | 631 |
| 2026-06-25 | €4.76 | €4.76 | €4.50 | €4.75 | 8,969 |
| 2026-06-24 | €4.76 | €4.76 | €4.66 | €4.75 | 2,793 |
| 2026-06-23 | €4.77 | €4.77 | €4.64 | €4.76 | 2,095 |
| 2026-06-22 | €4.76 | €4.77 | €4.51 | €4.77 | 4,073 |
| 2026-06-18 | €4.55 | €4.74 | €4.55 | €4.74 | 6,055 |
| 2026-06-17 | €4.67 | €4.71 | €4.45 | €4.71 | 19,880 |
| 2026-06-16 | €4.27 | €4.64 | €4.21 | €4.35 | 63,441 |
| 2026-06-15 | €4.49 | €4.50 | €4.24 | €4.28 | 11,699 |
| 2026-06-12 | €4.33 | €4.40 | €4.33 | €4.36 | 3,730 |
| 2026-06-11 | €4.30 | €4.40 | €4.24 | €4.34 | 3,252 |
| 2026-06-10 | €4.40 | €4.40 | €4.22 | €4.35 | 2,456 |
| 2026-06-09 | €4.30 | €4.40 | €4.26 | €4.26 | 1,079 |
| 2026-06-08 | €4.25 | €4.34 | €4.25 | €4.26 | 2,259 |
| 2026-06-05 | €4.25 | €4.46 | €4.25 | €4.25 | 4,004 |
| 2026-06-04 | €4.48 | €4.48 | €4.22 | €4.27 | 24,201 |
| 2026-06-03 | €4.29 | €4.98 | €4.26 | €4.54 | 21,758 |
| 2026-06-02 | €4.35 | €4.46 | €4.20 | €4.28 | 3,294 |
| 2026-06-01 | €4.39 | €4.41 | €4.30 | €4.39 | 1,542 |
| 2026-05-29 | €4.33 | €4.33 | €4.30 | €4.33 | 330 |
| 2026-05-28 | €4.25 | €4.33 | €4.22 | €4.25 | 5,656 |
| 2026-05-27 | €4.20 | €4.43 | €4.19 | €4.38 | 2,323 |
| 2026-05-26 | €4.31 | €4.43 | €4.22 | €4.26 | 11,622 |
| 2026-05-25 | €4.28 | €4.40 | €4.27 | €4.27 | 6,019 |
| 2026-05-22 | €4.31 | €4.35 | €4.23 | €4.24 | 6,052 |
| 2026-05-21 | €4.44 | €4.44 | €4.25 | €4.35 | 5,033 |
| 2026-05-20 | €4.37 | €4.37 | €4.30 | €4.30 | 825 |
| 2026-05-19 | €4.38 | €4.39 | €4.22 | €4.26 | 3,480 |
| 2026-05-18 | €4.39 | €4.47 | €4.27 | €4.39 | 5,757 |
| 2026-05-15 | €4.31 | €4.52 | €4.21 | €4.30 | 3,982 |
| 2026-05-13 | €4.39 | €4.40 | €4.18 | €4.30 | 5,063 |
| 2026-05-12 | €4.30 | €4.36 | €4.25 | €4.34 | 770 |
| 2026-05-11 | €4.31 | €4.37 | €4.26 | €4.37 | 2,673 |
| 2026-05-08 | €4.31 | €4.41 | €4.22 | €4.37 | 5,691 |
| 2026-05-07 | €4.47 | €4.51 | €4.22 | €4.44 | 10,626 |
| 2026-05-06 | €4.35 | €4.47 | €4.21 | €4.30 | 3,293 |
| 2026-05-05 | €4.31 | €4.50 | €4.25 | €4.34 | 6,011 |
| 2026-05-04 | €4.40 | €4.50 | €4.25 | €4.25 | 18,183 |
| 2026-04-30 | €4.20 | €4.35 | €4.10 | €4.35 | 4,876 |
| 2026-04-29 | €4.15 | €4.21 | €4.11 | €4.20 | 2,344 |
| 2026-04-28 | €4.12 | €4.24 | €4.08 | €4.24 | 1,821 |
| 2026-04-27 | €4.17 | €4.21 | €4.12 | €4.15 | 1,764 |
| 2026-04-24 | €4.23 | €4.23 | €4.19 | €4.19 | 2,196 |
| 2026-04-23 | €4.38 | €4.38 | €4.21 | €4.22 | 4,277 |
| 2026-04-22 | €4.25 | €4.37 | €4.20 | €4.23 | 2,990 |
| 2026-04-21 | €4.26 | €4.26 | €4.25 | €4.25 | 586 |
| 2026-04-20 | €4.18 | €4.36 | €4.18 | €4.29 | 730 |
| 2026-04-17 | €4.30 | €4.38 | €4.14 | €4.16 | 8,873 |
| 2026-04-16 | €4.11 | €4.35 | €4.10 | €4.30 | 1,706 |
| 2026-04-15 | €4.18 | €4.20 | €4.10 | €4.20 | 3,268 |
| 2026-04-14 | €4.12 | €4.19 | €4.12 | €4.18 | 3,246 |
| 2026-04-13 | €4.07 | €4.27 | €4.01 | €4.18 | 3,227 |
| 2026-04-10 | €4.20 | €4.20 | €4.09 | €4.18 | 2,189 |
| 2026-04-09 | €4.12 | €4.15 | €4.10 | €4.10 | 1,893 |
| 2026-04-08 | €4.24 | €4.35 | €4.09 | €4.12 | 9,565 |
| 2026-04-07 | €4.25 | €4.36 | €4.17 | €4.25 | 1,001 |
| 2026-04-02 | €4.19 | €4.41 | €4.15 | €4.15 | 2,095 |
| 2026-04-01 | €4.26 | €4.41 | €4.01 | €4.18 | 7,368 |
| 2026-03-31 | €4.21 | €4.45 | €4.20 | €4.20 | 1,448 |
| 2026-03-30 | €4.20 | €4.44 | €4.19 | €4.20 | 2,681 |
| 2026-03-27 | €4.32 | €4.32 | €4.20 | €4.20 | 705 |
| 2026-03-26 | €4.30 | €4.32 | €4.16 | €4.20 | 6,367 |
| 2026-03-25 | €4.26 | €4.35 | €4.26 | €4.35 | 1,827 |
| 2026-03-24 | €4.29 | €4.39 | €4.14 | €4.20 | 5,010 |
| 2026-03-23 | €4.30 | €4.30 | €4.15 | €4.29 | 908 |
| 2026-03-20 | €4.48 | €4.48 | €4.35 | €4.35 | 603 |
| 2026-03-19 | €4.40 | €4.51 | €4.36 | €4.36 | 986 |
| 2026-03-18 | €4.45 | €4.47 | €4.45 | €4.45 | 621 |
| 2026-03-17 | €4.48 | €4.51 | €4.32 | €4.44 | 434 |
| 2026-03-16 | €4.31 | €4.54 | €4.31 | €4.48 | 127 |
| 2026-03-13 | €4.36 | €4.36 | €4.31 | €4.31 | 2,049 |
| 2026-03-12 | €4.41 | €4.41 | €4.21 | €4.32 | 3,721 |
| 2026-03-11 | €4.38 | €4.54 | €4.30 | €4.43 | 5,732 |
| 2026-03-10 | €4.15 | €4.59 | €4.15 | €4.37 | 19,329 |
| 2026-03-09 | €4.24 | €4.25 | €4.12 | €4.15 | 2,148 |
| 2026-03-06 | €4.20 | €4.33 | €4.20 | €4.24 | 978 |
| 2026-03-05 | €4.20 | €4.32 | €4.20 | €4.32 | 324 |
| 2026-03-04 | €4.23 | €4.41 | €4.16 | €4.32 | 293 |
| 2026-03-03 | €4.28 | €4.33 | €4.06 | €4.23 | 3,493 |
| 2026-03-02 | €4.28 | €4.28 | €4.25 | €4.28 | 1,421 |
| 2026-02-27 | €4.37 | €4.39 | €4.30 | €4.39 | 893 |
| 2026-02-26 | €4.48 | €4.48 | €4.30 | €4.30 | 8,046 |
| 2026-02-25 | €4.44 | €4.48 | €4.31 | €4.48 | 746 |
| 2026-02-24 | €4.42 | €4.45 | €4.40 | €4.44 | 2,346 |
| 2026-02-23 | €4.49 | €4.60 | €4.31 | €4.43 | 21,502 |
| 2026-02-20 | €4.40 | €4.45 | €4.30 | €4.30 | 532 |
| 2026-02-19 | €4.31 | €4.36 | €4.30 | €4.30 | 2,566 |
| 2026-02-18 | €4.49 | €4.49 | €4.33 | €4.35 | 1,052 |
| 2026-02-17 | €4.47 | €4.50 | €4.30 | €4.50 | 781 |
| 2026-02-16 | €4.60 | €4.60 | €4.49 | €4.49 | 46 |
| 2026-02-13 | €4.66 | €4.66 | €4.40 | €4.54 | 2,855 |
| 2026-02-12 | €4.71 | €4.71 | €4.41 | €4.49 | 13,176 |
| 2026-02-11 | €4.78 | €4.78 | €4.59 | €4.60 | 781 |
| 2026-02-10 | €4.77 | €4.80 | €4.64 | €4.77 | 3,453 |
| 2026-02-09 | €4.77 | €4.77 | €4.60 | €4.64 | 9,336 |
| 2026-02-06 | €4.36 | €4.86 | €4.34 | €4.55 | 32,553 |
| 2026-02-05 | €4.51 | €4.51 | €4.16 | €4.24 | 38,721 |
| 2026-02-04 | €4.50 | €4.52 | €4.20 | €4.30 | 9,519 |
| 2026-02-03 | €4.51 | €4.54 | €4.42 | €4.42 | 3,110 |
| 2026-02-02 | €4.43 | €4.54 | €4.33 | €4.51 | 5,215 |
| 2026-01-30 | €4.55 | €4.55 | €4.43 | €4.43 | 4,521 |
| 2026-01-29 | €4.53 | €4.53 | €4.41 | €4.43 | 5,180 |
| 2026-01-28 | €4.55 | €4.55 | €4.35 | €4.51 | 4,398 |
| 2026-01-27 | €4.29 | €4.64 | €4.21 | €4.48 | 35,811 |
| 2026-01-26 | €4.22 | €4.47 | €4.16 | €4.21 | 4,790 |
| 2026-01-23 | €4.44 | €4.54 | €4.20 | €4.21 | 7,352 |
| 2026-01-22 | €4.25 | €4.70 | €4.20 | €4.70 | 1,940 |
| 2026-01-21 | €4.16 | €4.34 | €4.15 | €4.24 | 2,984 |
| 2026-01-20 | €4.15 | €4.20 | €4.15 | €4.17 | 2,563 |
| 2026-01-19 | €4.26 | €4.37 | €4.15 | €4.23 | 786 |
| 2026-01-16 | €4.23 | €4.30 | €4.16 | €4.22 | 10,812 |
| 2026-01-15 | €4.24 | €4.25 | €4.14 | €4.14 | 8,110 |
| 2026-01-14 | €4.17 | €4.23 | €4.16 | €4.23 | 4,552 |
| 2026-01-13 | €4.17 | €4.34 | €4.11 | €4.16 | 11,038 |
| 2026-01-12 | €4.36 | €4.36 | €4.02 | €4.16 | 22,550 |
| 2026-01-09 | €4.38 | €4.50 | €4.37 | €4.40 | 1,801 |
| 2026-01-08 | €4.41 | €4.50 | €4.36 | €4.39 | 4,539 |
| 2026-01-07 | €4.41 | €4.46 | €4.35 | €4.40 | 7,640 |
| 2026-01-05 | €4.46 | €4.50 | €4.34 | €4.38 | 5,531 |
| 2026-01-02 | €4.37 | €4.44 | €4.37 | €4.40 | 6,254 |
| 2025-12-30 | €4.31 | €4.37 | €4.27 | €4.37 | 20,192 |
| 2025-12-29 | €4.40 | €4.40 | €4.26 | €4.30 | 14,140 |
| 2025-12-23 | €4.40 | €4.40 | €4.30 | €4.40 | 4,126 |
| 2025-12-22 | €4.32 | €4.42 | €4.31 | €4.39 | 8,466 |
| 2025-12-19 | €4.41 | €4.41 | €4.36 | €4.38 | 1,930 |
| 2025-12-18 | €4.42 | €4.44 | €4.40 | €4.40 | 3,934 |
| 2025-12-17 | €4.43 | €4.43 | €4.34 | €4.39 | 2,649 |
| 2025-12-16 | €4.40 | €4.49 | €4.39 | €4.49 | 1,963 |
| 2025-12-15 | €4.46 | €4.52 | €4.40 | €4.40 | 1,328 |
| 2025-12-12 | €4.49 | €4.51 | €4.42 | €4.45 | 2,736 |
| 2025-12-11 | €4.49 | €4.58 | €4.49 | €4.55 | 2,361 |
| 2025-12-10 | €4.70 | €4.70 | €4.49 | €4.49 | 2,591 |
| 2025-12-09 | €4.53 | €4.63 | €4.50 | €4.57 | 2,327 |
| 2025-12-08 | €4.62 | €4.72 | €4.51 | €4.51 | 1,124 |
| 2025-12-05 | €4.61 | €4.65 | €4.50 | €4.61 | 2,132 |
| 2025-12-04 | €4.72 | €4.72 | €4.58 | €4.60 | 1,886 |
| 2025-12-03 | €4.41 | €4.85 | €4.41 | €4.82 | 837 |
| 2025-12-02 | €4.42 | €4.54 | €4.42 | €4.53 | 1,557 |
| 2025-12-01 | €4.45 | €4.87 | €4.34 | €4.60 | 2,753 |
| 2025-11-28 | €4.46 | €4.49 | €4.40 | €4.49 | 6,826 |
| 2025-11-27 | €4.43 | €4.46 | €4.40 | €4.45 | 1,987 |
| 2025-11-26 | €4.40 | €4.48 | €4.40 | €4.40 | 4,871 |
| 2025-11-25 | €4.41 | €4.56 | €4.41 | €4.44 | 1,185 |
| 2025-11-24 | €4.49 | €4.59 | €4.44 | €4.48 | 3,526 |
| 2025-11-21 | €4.64 | €4.64 | €4.42 | €4.59 | 2,140 |
| 2025-11-20 | €4.50 | €4.62 | €4.50 | €4.59 | 935 |
| 2025-11-19 | €4.46 | €4.61 | €4.46 | €4.50 | 1,263 |
| 2025-11-18 | €4.47 | €4.65 | €4.46 | €4.50 | 4,082 |
| 2025-11-17 | €4.60 | €4.60 | €4.46 | €4.50 | 3,029 |
| 2025-11-14 | €4.58 | €4.61 | €4.47 | €4.60 | 2,469 |
| 2025-11-13 | €4.55 | €4.59 | €4.44 | €4.59 | 9,999 |
| 2025-11-12 | €4.54 | €4.68 | €4.44 | €4.67 | 837 |
| 2025-11-11 | €4.51 | €4.65 | €4.39 | €4.49 | 25,187 |
| 2025-11-10 | €4.59 | €4.59 | €4.49 | €4.50 | 3,649 |
| 2025-11-07 | €4.75 | €4.75 | €4.50 | €4.57 | 6,575 |
| 2025-11-06 | €4.57 | €4.60 | €4.50 | €4.53 | 7,862 |
| 2025-11-05 | €4.71 | €4.81 | €4.54 | €4.60 | 6,192 |
| 2025-11-04 | €4.79 | €4.80 | €4.71 | €4.71 | 1,530 |
| 2025-11-03 | €5.12 | €5.26 | €4.71 | €4.80 | 23,778 |
| 2025-10-31 | €4.52 | €4.55 | €4.47 | €4.54 | 1,826 |
| 2025-10-30 | €4.46 | €4.55 | €4.46 | €4.55 | 4,420 |
| 2025-10-29 | €4.52 | €4.60 | €4.48 | €4.55 | 4,562 |
| 2025-10-28 | €4.52 | €4.59 | €4.46 | €4.52 | 2,445 |
| 2025-10-27 | €4.55 | €4.59 | €4.50 | €4.50 | 3,366 |
| 2025-10-24 | €4.52 | €4.62 | €4.52 | €4.60 | 3,312 |
| 2025-10-23 | €4.56 | €4.59 | €4.52 | €4.52 | 4,246 |
| 2025-10-22 | €4.69 | €4.69 | €4.52 | €4.53 | 5,024 |
| 2025-10-21 | €4.55 | €4.73 | €4.55 | €4.68 | 4,699 |