Martela Oyj (MARAS) Price History
Daily open, high, low, close and volume for Martela Oyj (MARAS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.5000 | €0.5040 | €0.5000 | €0.5000 | 4,278 |
| 2026-10-08 | €0.4990 | €0.5340 | €0.4960 | €0.4970 | 30,703 |
| 2026-10-07 | €0.4940 | €0.5040 | €0.4820 | €0.4820 | 8,289 |
| 2026-10-06 | €0.4980 | €0.4980 | €0.4700 | €0.4930 | 14,896 |
| 2026-10-05 | €0.5140 | €0.5140 | €0.4980 | €0.4980 | 4,253 |
| 2026-10-02 | €0.5200 | €0.5240 | €0.4980 | €0.5200 | 12,502 |
| 2026-10-01 | €0.5800 | €0.5800 | €0.5020 | €0.5020 | 55,638 |
| 2026-09-30 | €0.5360 | €0.5800 | €0.5360 | €0.5800 | 43,343 |
| 2026-09-29 | €0.5580 | €0.5580 | €0.5320 | €0.5560 | 19,299 |
| 2026-09-28 | €0.5560 | €0.5580 | €0.5480 | €0.5480 | 8,027 |
| 2026-09-25 | €0.5880 | €0.5880 | €0.5560 | €0.5560 | 309 |
| 2026-09-24 | €0.5700 | €0.5700 | €0.5560 | €0.5680 | 14,705 |
| 2026-09-23 | €0.5940 | €0.5940 | €0.5700 | €0.5740 | 6,050 |
| 2026-09-22 | €0.5940 | €0.5940 | €0.5940 | €0.5940 | 10,844 |
| 2026-09-21 | €0.6400 | €0.6400 | €0.5700 | €0.5800 | 27,027 |
| 2026-09-18 | €0.6460 | €0.6580 | €0.6400 | €0.6580 | 2,177 |
| 2026-09-17 | €0.6720 | €0.6720 | €0.6460 | €0.6480 | 14,002 |
| 2026-09-16 | €0.6360 | €0.6980 | €0.6360 | €0.6720 | 83,724 |
| 2026-09-15 | €0.5680 | €0.6300 | €0.5680 | €0.6300 | 96,152 |
| 2026-09-14 | €0.5720 | €0.5720 | €0.5220 | €0.5680 | 79,828 |
| 2026-09-11 | €0.5240 | €0.5840 | €0.5240 | €0.5700 | 40,860 |
| 2026-09-10 | €0.5140 | €0.5700 | €0.5140 | €0.5160 | 37,104 |
| 2026-09-09 | €0.4890 | €0.5120 | €0.4880 | €0.5120 | 32,883 |
| 2026-09-08 | €0.4810 | €0.5000 | €0.4630 | €0.4800 | 64,569 |
| 2026-09-07 | €0.4500 | €0.4570 | €0.4440 | €0.4450 | 24,131 |
| 2026-09-04 | €0.4700 | €0.4740 | €0.4460 | €0.4500 | 7,216 |
| 2026-09-03 | €0.4510 | €0.4640 | €0.4310 | €0.4550 | 15,899 |
| 2026-09-02 | €0.4690 | €0.4800 | €0.4600 | €0.4780 | 11,277 |
| 2026-09-01 | €0.4710 | €0.4710 | €0.4600 | €0.4690 | 3,973 |
| 2026-08-31 | €0.4720 | €0.4730 | €0.4710 | €0.4730 | 4,258 |
| 2026-08-28 | €0.4590 | €0.4650 | €0.4550 | €0.4650 | 6,198 |
| 2026-08-27 | €0.4670 | €0.4730 | €0.4550 | €0.4550 | 7,558 |
| 2026-08-26 | €0.4520 | €0.4660 | €0.4450 | €0.4660 | 2,372 |
| 2026-08-25 | €0.4490 | €0.4630 | €0.4490 | €0.4630 | 14,033 |
| 2026-08-24 | €0.4680 | €0.4720 | €0.4460 | €0.4670 | 4,507 |
| 2026-08-21 | €0.4720 | €0.4720 | €0.4680 | €0.4680 | 643 |
| 2026-08-20 | €0.4800 | €0.4800 | €0.4720 | €0.4720 | 1,508 |
| 2026-08-19 | €0.4800 | €0.4800 | €0.4720 | €0.4770 | 9,773 |
| 2026-08-18 | €0.4710 | €0.4790 | €0.4710 | €0.4780 | 3,684 |
| 2026-08-17 | €0.4760 | €0.4760 | €0.4660 | €0.4750 | 1,484 |
| 2026-08-14 | €0.4700 | €0.4810 | €0.4660 | €0.4760 | 6,884 |
| 2026-08-13 | €0.4690 | €0.4920 | €0.4540 | €0.4550 | 19,072 |
| 2026-08-12 | €0.4500 | €0.4750 | €0.4450 | €0.4690 | 13,263 |
| 2026-08-11 | €0.5320 | €0.5520 | €0.4950 | €0.4950 | 8,031 |
| 2026-08-10 | €0.5380 | €0.5500 | €0.5280 | €0.5300 | 5,441 |
| 2026-08-07 | €0.5700 | €0.5700 | €0.5320 | €0.5420 | 20,159 |
| 2026-08-06 | €0.5560 | €0.5840 | €0.5560 | €0.5700 | 5,964 |
| 2026-08-05 | €0.5580 | €0.5820 | €0.5300 | €0.5300 | 5,783 |
| 2026-08-04 | €0.5000 | €0.5740 | €0.5000 | €0.5280 | 17,887 |
| 2026-08-03 | €0.4740 | €0.5000 | €0.4740 | €0.5000 | 429 |
| 2026-07-31 | €0.4630 | €0.4740 | €0.4620 | €0.4740 | 3,640 |
| 2026-07-30 | €0.4540 | €0.4590 | €0.4490 | €0.4590 | 1,888 |
| 2026-07-29 | €0.4720 | €0.4720 | €0.4510 | €0.4610 | 1,188 |
| 2026-07-28 | €0.4720 | €0.4750 | €0.4720 | €0.4750 | 7,020 |
| 2026-07-27 | €0.4690 | €0.4810 | €0.4670 | €0.4800 | 6,624 |
| 2026-07-24 | €0.4850 | €0.4850 | €0.4540 | €0.4690 | 5,096 |
| 2026-07-23 | €0.4750 | €0.4950 | €0.4750 | €0.4850 | 4,682 |
| 2026-07-22 | €0.5000 | €0.5000 | €0.4680 | €0.4750 | 21,685 |
| 2026-07-21 | €0.5020 | €0.5020 | €0.5000 | €0.5000 | 1,209 |
| 2026-07-20 | €0.4960 | €0.5080 | €0.4860 | €0.4940 | 1,259 |
| 2026-07-17 | €0.4860 | €0.5160 | €0.4800 | €0.5160 | 13,844 |
| 2026-07-16 | €0.5080 | €0.5080 | €0.4970 | €0.4970 | 164 |
| 2026-07-15 | €0.5120 | €0.5120 | €0.4990 | €0.4990 | 4,900 |
| 2026-07-14 | €0.5140 | €0.5140 | €0.5140 | €0.5140 | 0 |
| 2026-07-13 | €0.5020 | €0.5140 | €0.5020 | €0.5140 | 189 |
| 2026-07-10 | €0.5140 | €0.5160 | €0.5140 | €0.5160 | 597 |
| 2026-07-09 | €0.5120 | €0.5120 | €0.5020 | €0.5020 | 211 |
| 2026-07-08 | €0.5240 | €0.5240 | €0.5020 | €0.5020 | 5,220 |
| 2026-07-07 | €0.5160 | €0.5240 | €0.5040 | €0.5240 | 3,207 |
| 2026-07-06 | €0.5160 | €0.5160 | €0.5000 | €0.5160 | 1,016 |
| 2026-07-03 | €0.5120 | €0.5600 | €0.5120 | €0.5160 | 13,437 |
| 2026-07-02 | €0.5100 | €0.5200 | €0.4950 | €0.5180 | 6,165 |
| 2026-07-01 | €0.5020 | €0.5100 | €0.4890 | €0.5000 | 1,491 |
| 2026-06-30 | €0.5000 | €0.5000 | €0.4870 | €0.4870 | 7,046 |
| 2026-06-29 | €0.4990 | €0.5040 | €0.4990 | €0.5040 | 1,364 |
| 2026-06-26 | €0.5240 | €0.5240 | €0.4980 | €0.4980 | 6,795 |
| 2026-06-25 | €0.5080 | €0.5100 | €0.5080 | €0.5100 | 796 |
| 2026-06-24 | €0.5120 | €0.5120 | €0.5120 | €0.5120 | 0 |
| 2026-06-23 | €0.5100 | €0.5180 | €0.4970 | €0.5120 | 4,379 |
| 2026-06-22 | €0.4870 | €0.5340 | €0.4870 | €0.5340 | 676 |
| 2026-06-18 | €0.4930 | €0.5220 | €0.4880 | €0.5220 | 14,560 |
| 2026-06-17 | €0.4940 | €0.5040 | €0.4870 | €0.4870 | 3,821 |
| 2026-06-16 | €0.4780 | €0.4940 | €0.4780 | €0.4940 | 1,739 |
| 2026-06-15 | €0.4900 | €0.4900 | €0.4760 | €0.4780 | 1,228 |
| 2026-06-12 | €0.4940 | €0.4940 | €0.4770 | €0.4780 | 2,717 |
| 2026-06-11 | €0.4700 | €0.4950 | €0.4700 | €0.4940 | 2,825 |
| 2026-06-10 | €0.5300 | €0.5300 | €0.4740 | €0.4870 | 6,980 |
| 2026-06-09 | €0.4780 | €0.4830 | €0.4740 | €0.4740 | 2,253 |
| 2026-06-08 | €0.4870 | €0.4890 | €0.4800 | €0.4890 | 1,261 |
| 2026-06-05 | €0.4800 | €0.4800 | €0.4760 | €0.4800 | 2,036 |
| 2026-06-04 | €0.4960 | €0.4960 | €0.4770 | €0.4800 | 6,198 |
| 2026-06-03 | €0.5260 | €0.5260 | €0.4940 | €0.5000 | 3,750 |
| 2026-06-02 | €0.5260 | €0.5400 | €0.5140 | €0.5180 | 8,143 |
| 2026-06-01 | €0.5100 | €0.5300 | €0.5100 | €0.5180 | 12,019 |
| 2026-05-29 | €0.5180 | €0.5200 | €0.5040 | €0.5040 | 389 |
| 2026-05-28 | €0.5280 | €0.5280 | €0.5160 | €0.5160 | 3,593 |
| 2026-05-27 | €0.5020 | €0.5460 | €0.4930 | €0.5240 | 19,658 |
| 2026-05-26 | €0.5060 | €0.5060 | €0.4900 | €0.5000 | 2,850 |
| 2026-05-25 | €0.4750 | €0.5000 | €0.4750 | €0.4990 | 36,090 |
| 2026-05-22 | €0.4930 | €0.4930 | €0.4690 | €0.4810 | 43,707 |
| 2026-05-21 | €0.4400 | €0.4940 | €0.4380 | €0.4750 | 56,819 |
| 2026-05-20 | €0.4340 | €0.4600 | €0.4340 | €0.4460 | 63,519 |
| 2026-05-19 | €0.4400 | €0.4520 | €0.4100 | €0.4520 | 105,649 |
| 2026-05-18 | €0.4330 | €0.4660 | €0.4120 | €0.4460 | 130,705 |
| 2026-05-15 | €0.4610 | €0.4610 | €0.4260 | €0.4260 | 17,097 |
| 2026-05-13 | €0.4600 | €0.4680 | €0.4400 | €0.4600 | 35,504 |
| 2026-05-12 | €0.4920 | €0.4920 | €0.4580 | €0.4620 | 20,151 |
| 2026-05-11 | €0.4800 | €0.4920 | €0.4700 | €0.4920 | 138,628 |
| 2026-05-08 | €0.4700 | €0.4700 | €0.4670 | €0.4680 | 6,756 |
| 2026-05-07 | €0.4730 | €0.4860 | €0.4680 | €0.4700 | 13,891 |
| 2026-05-06 | €0.4800 | €0.4820 | €0.4700 | €0.4790 | 11,764 |
| 2026-05-05 | €0.4900 | €0.4900 | €0.4710 | €0.4790 | 20,977 |
| 2026-05-04 | €0.4900 | €0.4910 | €0.4900 | €0.4900 | 1,674 |
| 2026-04-30 | €0.4880 | €0.4990 | €0.4820 | €0.4840 | 2,617 |
| 2026-04-29 | €0.4940 | €0.5060 | €0.4940 | €0.5040 | 652 |
| 2026-04-28 | €0.5000 | €0.5100 | €0.4880 | €0.4940 | 4,899 |
| 2026-04-27 | €0.5160 | €0.5220 | €0.5060 | €0.5060 | 3,978 |
| 2026-04-24 | €0.5280 | €0.5280 | €0.5000 | €0.5120 | 10,073 |
| 2026-04-23 | €0.5100 | €0.5600 | €0.5100 | €0.5300 | 40,812 |
| 2026-04-22 | €0.5980 | €0.5980 | €0.5980 | €0.5980 | 1,012 |
| 2026-04-21 | €0.5780 | €0.5900 | €0.5720 | €0.5800 | 2,279 |
| 2026-04-20 | €0.5900 | €0.5900 | €0.5620 | €0.5760 | 8,943 |
| 2026-04-17 | €0.5980 | €0.5980 | €0.5780 | €0.5900 | 19,137 |
| 2026-04-16 | €0.5300 | €0.6200 | €0.5300 | €0.5840 | 25,590 |
| 2026-04-15 | €0.4950 | €0.5360 | €0.4950 | €0.5360 | 15,564 |
| 2026-04-14 | €0.4900 | €0.4950 | €0.4870 | €0.4900 | 1,594 |
| 2026-04-13 | €0.4850 | €0.4850 | €0.4800 | €0.4850 | 12,736 |
| 2026-04-10 | €0.4920 | €0.5040 | €0.4800 | €0.4850 | 36,733 |
| 2026-04-09 | €0.5160 | €0.5160 | €0.4890 | €0.5000 | 11,364 |
| 2026-04-08 | €0.5300 | €0.5320 | €0.5020 | €0.5160 | 19,977 |
| 2026-04-07 | €0.5400 | €0.5400 | €0.5300 | €0.5300 | 30,928 |
| 2026-04-02 | €0.5520 | €0.5540 | €0.5400 | €0.5400 | 3,277 |
| 2026-04-01 | €0.5580 | €0.5580 | €0.5420 | €0.5500 | 3,503 |
| 2026-03-31 | €0.5580 | €0.5600 | €0.5580 | €0.5600 | 903 |
| 2026-03-30 | €0.5620 | €0.5620 | €0.5400 | €0.5580 | 15,599 |
| 2026-03-27 | €0.6000 | €0.6020 | €0.5640 | €0.5640 | 18,225 |
| 2026-03-26 | €0.5920 | €0.6000 | €0.5600 | €0.6000 | 35,258 |
| 2026-03-25 | €0.5860 | €0.5920 | €0.5860 | €0.5920 | 706 |
| 2026-03-24 | €0.5960 | €0.5960 | €0.5600 | €0.5860 | 22,605 |
| 2026-03-23 | €0.5800 | €0.6000 | €0.5600 | €0.5880 | 24,136 |
| 2026-03-20 | €0.5640 | €0.5760 | €0.5640 | €0.5760 | 1,054 |
| 2026-03-19 | €0.5700 | €0.5800 | €0.5500 | €0.5640 | 20,885 |
| 2026-03-18 | €0.6040 | €0.6160 | €0.5700 | €0.5700 | 14,162 |
| 2026-03-17 | €0.6220 | €0.6220 | €0.5800 | €0.5800 | 37,630 |
| 2026-03-16 | €0.6420 | €0.6440 | €0.6200 | €0.6280 | 9,370 |
| 2026-03-13 | €0.6400 | €0.6500 | €0.6260 | €0.6380 | 7,766 |
| 2026-03-12 | €0.6700 | €0.6700 | €0.6400 | €0.6540 | 11,390 |
| 2026-03-11 | €0.6860 | €0.7120 | €0.6600 | €0.6600 | 11,858 |
| 2026-03-10 | €0.6600 | €0.6840 | €0.6600 | €0.6720 | 700 |
| 2026-03-09 | €0.6500 | €0.7160 | €0.6300 | €0.6560 | 13,912 |
| 2026-03-06 | €0.6700 | €0.6700 | €0.6500 | €0.6500 | 2,269 |
| 2026-03-05 | €0.6800 | €0.6800 | €0.6640 | €0.6700 | 18,968 |
| 2026-03-04 | €0.6800 | €0.6820 | €0.6700 | €0.6800 | 21,657 |
| 2026-03-03 | €0.7100 | €0.7100 | €0.6740 | €0.6740 | 8,520 |
| 2026-03-02 | €0.7060 | €0.7200 | €0.7060 | €0.7060 | 2,090 |
| 2026-02-27 | €0.7220 | €0.7220 | €0.7220 | €0.7220 | 0 |
| 2026-02-26 | €0.7340 | €0.7400 | €0.7120 | €0.7220 | 5,108 |
| 2026-02-25 | €0.7580 | €0.7600 | €0.7360 | €0.7400 | 7,427 |
| 2026-02-24 | €0.7360 | €0.7740 | €0.7220 | €0.7520 | 6,822 |
| 2026-02-23 | €0.7540 | €0.7540 | €0.7300 | €0.7300 | 2,834 |
| 2026-02-20 | €0.7340 | €0.7560 | €0.7340 | €0.7440 | 18,304 |
| 2026-02-19 | €0.7400 | €0.7400 | €0.7040 | €0.7080 | 122 |
| 2026-02-18 | €0.7020 | €0.7300 | €0.6900 | €0.7300 | 2,422 |
| 2026-02-17 | €0.7200 | €0.7200 | €0.7020 | €0.7020 | 6,197 |
| 2026-02-16 | €0.7280 | €0.7280 | €0.7120 | €0.7200 | 11,574 |
| 2026-02-13 | €0.7300 | €0.7300 | €0.7100 | €0.7280 | 1,662 |
| 2026-02-12 | €0.7460 | €0.7580 | €0.7340 | €0.7360 | 11,519 |
| 2026-02-11 | €0.7100 | €0.7200 | €0.7040 | €0.7180 | 1,310 |
| 2026-02-10 | €0.7040 | €0.7160 | €0.7020 | €0.7100 | 6,670 |
| 2026-02-09 | €0.7320 | €0.7320 | €0.7020 | €0.7200 | 984 |
| 2026-02-06 | €0.7480 | €0.7480 | €0.7320 | €0.7320 | 2,503 |
| 2026-02-05 | €0.7480 | €0.7540 | €0.7480 | €0.7480 | 1,700 |
| 2026-02-04 | €0.7500 | €0.7500 | €0.7300 | €0.7460 | 6,922 |
| 2026-02-03 | €0.7460 | €0.7600 | €0.7440 | €0.7440 | 4,216 |
| 2026-02-02 | €0.7500 | €0.7520 | €0.7500 | €0.7520 | 129 |
| 2026-01-30 | €0.7440 | €0.7540 | €0.7440 | €0.7540 | 310 |
| 2026-01-29 | €0.7440 | €0.7440 | €0.7340 | €0.7440 | 985 |
| 2026-01-28 | €0.7580 | €0.7580 | €0.7420 | €0.7520 | 2,271 |
| 2026-01-27 | €0.7640 | €0.7660 | €0.7440 | €0.7580 | 3,641 |
| 2026-01-26 | €0.7220 | €0.7960 | €0.7220 | €0.7640 | 15,563 |
| 2026-01-23 | €0.7140 | €0.7420 | €0.7140 | €0.7200 | 19,691 |
| 2026-01-22 | €0.7200 | €0.7200 | €0.6960 | €0.7000 | 20,298 |
| 2026-01-21 | €0.7200 | €0.7240 | €0.7140 | €0.7140 | 1,736 |
| 2026-01-20 | €0.7100 | €0.7240 | €0.7100 | €0.7100 | 1,407 |
| 2026-01-19 | €0.7080 | €0.7400 | €0.7060 | €0.7100 | 9,840 |
| 2026-01-16 | €0.7380 | €0.7380 | €0.7300 | €0.7360 | 295 |
| 2026-01-15 | €0.7240 | €0.7380 | €0.7040 | €0.7380 | 12,249 |
| 2026-01-14 | €0.7280 | €0.7280 | €0.7160 | €0.7160 | 2,333 |
| 2026-01-13 | €0.7220 | €0.7300 | €0.7160 | €0.7160 | 4,694 |
| 2026-01-12 | €0.7180 | €0.7260 | €0.7120 | €0.7200 | 285 |
| 2026-01-09 | €0.7200 | €0.7260 | €0.7040 | €0.7180 | 5,253 |
| 2026-01-08 | €0.7300 | €0.7320 | €0.7120 | €0.7120 | 919 |
| 2026-01-07 | €0.7300 | €0.7380 | €0.7020 | €0.7300 | 8,210 |
| 2026-01-05 | €0.7340 | €0.7400 | €0.7340 | €0.7400 | 4,231 |
| 2026-01-02 | €0.7200 | €0.7340 | €0.7200 | €0.7340 | 13,289 |
| 2025-12-30 | €0.7100 | €0.7200 | €0.6820 | €0.7200 | 38,963 |
| 2025-12-29 | €0.7340 | €0.7340 | €0.6880 | €0.7100 | 26,657 |
| 2025-12-23 | €0.7440 | €0.7500 | €0.7300 | €0.7380 | 21,857 |
| 2025-12-22 | €0.7460 | €0.7600 | €0.7460 | €0.7600 | 1,951 |
| 2025-12-19 | €0.7480 | €0.7600 | €0.7440 | €0.7600 | 1,290 |
| 2025-12-18 | €0.7740 | €0.7740 | €0.7480 | €0.7480 | 9,338 |
| 2025-12-17 | €0.7720 | €0.7740 | €0.7660 | €0.7740 | 3,225 |
| 2025-12-16 | €0.7720 | €0.7880 | €0.7680 | €0.7800 | 2,247 |
| 2025-12-15 | €0.7800 | €0.7860 | €0.7700 | €0.7860 | 1,317 |
| 2025-12-12 | €0.8100 | €0.8120 | €0.7800 | €0.7800 | 8,410 |
| 2025-12-11 | €0.8460 | €0.8460 | €0.7980 | €0.7980 | 18,506 |
| 2025-12-10 | €0.8600 | €0.8700 | €0.8500 | €0.8640 | 6,905 |
| 2025-12-09 | €0.8680 | €0.8700 | €0.8500 | €0.8540 | 10,916 |
| 2025-12-08 | €0.8580 | €0.8840 | €0.8580 | €0.8840 | 2,560 |
| 2025-12-05 | €0.8860 | €0.8920 | €0.8600 | €0.8920 | 10,623 |
| 2025-12-04 | €0.9000 | €0.9040 | €0.8780 | €0.9000 | 2,203 |
| 2025-12-03 | €0.8820 | €0.9060 | €0.8820 | €0.9000 | 6,416 |
| 2025-12-02 | €0.9000 | €0.9000 | €0.8600 | €0.8820 | 3,258 |
| 2025-12-01 | €0.8980 | €0.8980 | €0.8500 | €0.8900 | 11,825 |
| 2025-11-28 | €0.9180 | €0.9180 | €0.8860 | €0.9080 | 2,479 |
| 2025-11-27 | €0.8900 | €0.9300 | €0.8900 | €0.9200 | 7,650 |
| 2025-11-26 | €0.8640 | €0.8900 | €0.8300 | €0.8580 | 18,121 |
| 2025-11-25 | €0.8320 | €0.8740 | €0.8320 | €0.8740 | 6,737 |
| 2025-11-24 | €0.8980 | €0.9000 | €0.8400 | €0.8400 | 7,549 |
| 2025-11-21 | €0.9080 | €0.9100 | €0.8980 | €0.8980 | 4,738 |
| 2025-11-20 | €0.9140 | €0.9180 | €0.9100 | €0.9100 | 2,962 |
| 2025-11-19 | €0.9200 | €0.9200 | €0.9100 | €0.9100 | 1,494 |
| 2025-11-18 | €0.9300 | €0.9580 | €0.9120 | €0.9220 | 7,968 |
| 2025-11-17 | €0.9500 | €0.9500 | €0.9200 | €0.9200 | 4,228 |
| 2025-11-14 | €0.9520 | €0.9600 | €0.9460 | €0.9600 | 8,423 |
| 2025-11-13 | €0.9580 | €0.9860 | €0.9120 | €0.9860 | 35,853 |
| 2025-11-12 | €1.13 | €1.13 | €0.9160 | €0.9580 | 74,678 |
| 2025-11-11 | €1.06 | €1.13 | €1.06 | €1.13 | 20,569 |
| 2025-11-10 | €1.03 | €1.10 | €1.03 | €1.06 | 27,796 |
| 2025-11-07 | €1.04 | €1.05 | €1.02 | €1.02 | 5,134 |
| 2025-11-06 | €1.00 | €1.05 | €0.9980 | €1.03 | 13,728 |
| 2025-11-05 | €1.05 | €1.06 | €1.01 | €1.03 | 6,815 |
| 2025-11-04 | €0.9700 | €1.02 | €0.9560 | €1.02 | 9,203 |
| 2025-11-03 | €1.05 | €1.05 | €0.9800 | €0.9840 | 10,414 |
| 2025-10-31 | €1.00 | €1.04 | €1.00 | €1.03 | 4,225 |
| 2025-10-30 | €1.05 | €1.05 | €1.01 | €1.01 | 10,990 |
| 2025-10-29 | €1.03 | €1.05 | €0.9700 | €1.05 | 39,341 |
| 2025-10-28 | €1.10 | €1.10 | €1.05 | €1.08 | 11,710 |
| 2025-10-27 | €1.10 | €1.10 | €1.07 | €1.10 | 2,469 |
| 2025-10-24 | €1.10 | €1.10 | €1.07 | €1.07 | 7,442 |
| 2025-10-23 | €1.10 | €1.11 | €1.10 | €1.10 | 907 |
| 2025-10-22 | €1.12 | €1.12 | €1.07 | €1.10 | 2,140 |
| 2025-10-21 | €1.10 | €1.13 | €1.10 | €1.12 | 5,301 |
| 2025-10-20 | €1.14 | €1.14 | €1.05 | €1.10 | 25,291 |
| 2025-10-17 | €1.17 | €1.18 | €1.13 | €1.14 | 16,757 |
| 2025-10-16 | €1.12 | €1.14 | €1.09 | €1.14 | 162,736 |
| 2025-10-15 | €1.18 | €1.18 | €1.10 | €1.12 | 22,087 |
| 2025-10-14 | €1.11 | €1.25 | €1.11 | €1.18 | 63,086 |
| 2025-10-13 | €1.04 | €1.18 | €1.04 | €1.10 | 31,038 |
| 2025-10-10 | €1.01 | €1.07 | €0.9880 | €1.07 | 29,341 |
| 2025-10-09 | €1.04 | €1.05 | €0.9940 | €0.9940 | 9,263 |