Mandatum Oyj (MANTA) Price History
Daily open, high, low, close and volume for Mandatum Oyj (MANTA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €5.99 | €6.01 | €5.97 | €5.97 | 584,720 |
| 2026-10-08 | €5.98 | €6.02 | €5.95 | €5.95 | 874,378 |
| 2026-10-07 | €6.08 | €6.08 | €5.99 | €5.99 | 809,982 |
| 2026-10-06 | €6.05 | €6.12 | €6.05 | €6.08 | 718,984 |
| 2026-10-05 | €6.05 | €6.09 | €6.03 | €6.05 | 557,838 |
| 2026-10-02 | €6.05 | €6.05 | €6.01 | €6.05 | 673,716 |
| 2026-10-01 | €6.03 | €6.07 | €6.01 | €6.05 | 761,339 |
| 2026-09-30 | €6.12 | €6.17 | €6.07 | €6.07 | 712,289 |
| 2026-09-29 | €6.15 | €6.16 | €6.11 | €6.12 | 743,598 |
| 2026-09-28 | €6.24 | €6.24 | €6.14 | €6.14 | 834,905 |
| 2026-09-25 | €6.18 | €6.28 | €6.18 | €6.18 | 777,627 |
| 2026-09-24 | €6.20 | €6.20 | €6.14 | €6.14 | 623,918 |
| 2026-09-23 | €6.28 | €6.29 | €6.20 | €6.20 | 797,120 |
| 2026-09-22 | €6.28 | €6.33 | €6.24 | €6.26 | 905,131 |
| 2026-09-21 | €6.26 | €6.29 | €6.24 | €6.27 | 832,225 |
| 2026-09-18 | €6.27 | €6.27 | €6.22 | €6.25 | 1,110,937 |
| 2026-09-17 | €6.25 | €6.28 | €6.22 | €6.26 | 1,103,123 |
| 2026-09-16 | €6.18 | €6.25 | €6.15 | €6.21 | 866,211 |
| 2026-09-15 | €6.14 | €6.18 | €6.10 | €6.17 | 1,333,702 |
| 2026-09-14 | €6.21 | €6.25 | €6.11 | €6.14 | 854,301 |
| 2026-09-11 | €6.19 | €6.24 | €6.19 | €6.21 | 626,896 |
| 2026-09-10 | €6.25 | €6.30 | €6.18 | €6.18 | 1,072,497 |
| 2026-09-09 | €6.22 | €6.22 | €6.14 | €6.22 | 1,075,533 |
| 2026-09-08 | €6.29 | €6.30 | €6.22 | €6.22 | 802,617 |
| 2026-09-07 | €6.31 | €6.34 | €6.29 | €6.29 | 720,787 |
| 2026-09-04 | €6.34 | €6.34 | €6.28 | €6.34 | 735,627 |
| 2026-09-03 | €6.36 | €6.40 | €6.30 | €6.33 | 814,073 |
| 2026-09-02 | €6.41 | €6.45 | €6.34 | €6.34 | 966,889 |
| 2026-09-01 | €6.40 | €6.43 | €6.35 | €6.41 | 1,013,237 |
| 2026-08-31 | €6.49 | €6.51 | €6.35 | €6.35 | 1,936,665 |
| 2026-08-28 | €6.47 | €6.50 | €6.45 | €6.47 | 784,996 |
| 2026-08-27 | €6.43 | €6.45 | €6.39 | €6.43 | 895,041 |
| 2026-08-26 | €6.35 | €6.43 | €6.35 | €6.39 | 1,068,354 |
| 2026-08-25 | €6.33 | €6.36 | €6.30 | €6.34 | 894,368 |
| 2026-08-24 | €6.26 | €6.35 | €6.24 | €6.33 | 1,390,498 |
| 2026-08-21 | €6.14 | €6.27 | €6.12 | €6.27 | 2,128,216 |
| 2026-08-20 | €6.11 | €6.14 | €6.09 | €6.14 | 1,033,650 |
| 2026-08-19 | €6.10 | €6.15 | €6.06 | €6.13 | 1,737,792 |
| 2026-08-18 | €6.19 | €6.20 | €6.05 | €6.11 | 3,702,719 |
| 2026-08-17 | €6.25 | €6.36 | €6.24 | €6.33 | 1,440,589 |
| 2026-08-14 | €6.35 | €6.38 | €6.16 | €6.26 | 2,316,664 |
| 2026-08-13 | €6.45 | €6.63 | €6.36 | €6.40 | 5,953,633 |
| 2026-08-12 | €5.88 | €5.99 | €5.88 | €5.97 | 1,033,360 |
| 2026-08-11 | €5.90 | €5.93 | €5.89 | €5.89 | 551,264 |
| 2026-08-10 | €5.95 | €5.96 | €5.90 | €5.90 | 614,978 |
| 2026-08-07 | €5.93 | €5.99 | €5.91 | €5.95 | 642,038 |
| 2026-08-06 | €5.85 | €5.96 | €5.84 | €5.95 | 698,931 |
| 2026-08-05 | €5.89 | €5.89 | €5.79 | €5.85 | 816,919 |
| 2026-08-04 | €5.89 | €5.90 | €5.86 | €5.88 | 597,144 |
| 2026-08-03 | €5.95 | €5.95 | €5.86 | €5.89 | 759,010 |
| 2026-07-31 | €5.95 | €6.03 | €5.94 | €5.95 | 1,209,509 |
| 2026-07-30 | €5.95 | €5.97 | €5.89 | €5.93 | 997,987 |
| 2026-07-29 | €5.90 | €6.09 | €5.86 | €5.95 | 1,634,389 |
| 2026-07-28 | €5.67 | €5.80 | €5.67 | €5.73 | 1,398,397 |
| 2026-07-27 | €5.65 | €5.65 | €5.55 | €5.61 | 712,192 |
| 2026-07-24 | €5.57 | €5.65 | €5.56 | €5.59 | 818,061 |
| 2026-07-23 | €5.64 | €5.66 | €5.57 | €5.57 | 594,286 |
| 2026-07-22 | €5.61 | €5.69 | €5.59 | €5.64 | 873,456 |
| 2026-07-21 | €5.58 | €5.62 | €5.55 | €5.59 | 1,259,157 |
| 2026-07-20 | €5.51 | €5.59 | €5.49 | €5.57 | 959,319 |
| 2026-07-17 | €5.47 | €5.52 | €5.45 | €5.51 | 1,100,174 |
| 2026-07-16 | €5.53 | €5.53 | €5.45 | €5.47 | 1,312,945 |
| 2026-07-15 | €5.50 | €5.55 | €5.46 | €5.53 | 1,039,009 |
| 2026-07-14 | €5.45 | €5.51 | €5.40 | €5.49 | 879,488 |
| 2026-07-13 | €5.47 | €5.48 | €5.42 | €5.45 | 616,448 |
| 2026-07-10 | €5.48 | €5.52 | €5.45 | €5.47 | 703,163 |
| 2026-07-09 | €5.45 | €5.48 | €5.42 | €5.47 | 1,505,796 |
| 2026-07-08 | €5.43 | €5.47 | €5.36 | €5.43 | 1,243,233 |
| 2026-07-07 | €5.47 | €5.52 | €5.46 | €5.49 | 845,387 |
| 2026-07-06 | €5.53 | €5.55 | €5.45 | €5.46 | 607,489 |
| 2026-07-03 | €5.51 | €5.55 | €5.49 | €5.53 | 579,274 |
| 2026-07-02 | €5.45 | €5.53 | €5.45 | €5.51 | 962,489 |
| 2026-07-01 | €5.50 | €5.51 | €5.43 | €5.45 | 747,453 |
| 2026-06-30 | €5.45 | €5.49 | €5.45 | €5.49 | 714,533 |
| 2026-06-29 | €5.41 | €5.45 | €5.40 | €5.43 | 811,360 |
| 2026-06-26 | €5.40 | €5.41 | €5.36 | €5.41 | 1,034,427 |
| 2026-06-25 | €5.43 | €5.46 | €5.40 | €5.40 | 731,836 |
| 2026-06-24 | €5.51 | €5.51 | €5.42 | €5.42 | 626,247 |
| 2026-06-23 | €5.48 | €5.53 | €5.43 | €5.51 | 1,092,870 |
| 2026-06-22 | €5.45 | €5.49 | €5.43 | €5.49 | 1,036,215 |
| 2026-06-18 | €5.51 | €5.54 | €5.44 | €5.45 | 382,584 |
| 2026-06-17 | €5.50 | €5.50 | €5.43 | €5.49 | 678,424 |
| 2026-06-16 | €5.52 | €5.53 | €5.46 | €5.47 | 840,613 |
| 2026-06-15 | €5.53 | €5.56 | €5.46 | €5.49 | 795,863 |
| 2026-06-12 | €5.47 | €5.50 | €5.45 | €5.49 | 1,106,173 |
| 2026-06-11 | €5.43 | €5.44 | €5.37 | €5.39 | 534,363 |
| 2026-06-10 | €5.41 | €5.49 | €5.40 | €5.49 | 761,470 |
| 2026-06-09 | €5.47 | €5.48 | €5.40 | €5.41 | 607,804 |
| 2026-06-08 | €5.48 | €5.48 | €5.42 | €5.48 | 667,655 |
| 2026-06-05 | €5.51 | €5.56 | €5.47 | €5.47 | 747,186 |
| 2026-06-04 | €5.53 | €5.55 | €5.49 | €5.51 | 655,514 |
| 2026-06-03 | €5.57 | €5.59 | €5.51 | €5.53 | 958,078 |
| 2026-06-02 | €5.64 | €5.70 | €5.58 | €5.59 | 629,154 |
| 2026-06-01 | €5.70 | €5.72 | €5.59 | €5.61 | 967,820 |
| 2026-05-29 | €5.74 | €5.74 | €5.68 | €5.71 | 878,699 |
| 2026-05-28 | €5.78 | €5.80 | €5.72 | €5.74 | 756,839 |
| 2026-05-27 | €5.80 | €5.85 | €5.79 | €5.82 | 763,926 |
| 2026-05-26 | €5.86 | €5.86 | €5.77 | €5.80 | 1,033,973 |
| 2026-05-25 | €5.82 | €5.86 | €5.80 | €5.86 | 978,854 |
| 2026-05-22 | €5.87 | €5.88 | €5.76 | €5.77 | 1,326,295 |
| 2026-05-21 | €5.79 | €5.88 | €5.79 | €5.84 | 1,477,961 |
| 2026-05-20 | €5.70 | €5.80 | €5.67 | €5.78 | 1,168,859 |
| 2026-05-19 | €5.64 | €5.70 | €5.63 | €5.70 | 1,197,388 |
| 2026-05-18 | €5.68 | €5.69 | €5.51 | €5.64 | 2,013,317 |
| 2026-05-15 | €5.68 | €5.88 | €5.68 | €5.69 | 2,621,289 |
| 2026-05-13 | €5.66 | €5.76 | €5.59 | €5.68 | 4,965,935 |
| 2026-05-12 | €6.53 | €6.55 | €6.47 | €6.52 | 4,507,884 |
| 2026-05-11 | €6.57 | €6.63 | €6.51 | €6.53 | 3,000,213 |
| 2026-05-08 | €6.50 | €6.65 | €6.42 | €6.53 | 4,513,985 |
| 2026-05-07 | €6.70 | €6.72 | €6.53 | €6.55 | 2,544,492 |
| 2026-05-06 | €6.75 | €6.80 | €6.68 | €6.69 | 2,242,297 |
| 2026-05-05 | €6.60 | €6.74 | €6.60 | €6.67 | 1,787,624 |
| 2026-05-04 | €6.82 | €6.82 | €6.55 | €6.58 | 2,695,196 |
| 2026-04-30 | €6.72 | €6.86 | €6.64 | €6.81 | 2,316,595 |
| 2026-04-29 | €6.90 | €6.93 | €6.82 | €6.82 | 1,046,572 |
| 2026-04-28 | €6.93 | €6.93 | €6.85 | €6.89 | 1,326,802 |
| 2026-04-27 | €7.04 | €7.07 | €6.91 | €6.93 | 2,530,176 |
| 2026-04-24 | €7.19 | €7.19 | €7.03 | €7.03 | 1,395,587 |
| 2026-04-23 | €7.18 | €7.20 | €7.08 | €7.19 | 1,184,319 |
| 2026-04-22 | €7.24 | €7.24 | €7.13 | €7.15 | 1,750,217 |
| 2026-04-21 | €7.28 | €7.28 | €7.20 | €7.24 | 1,050,497 |
| 2026-04-20 | €7.28 | €7.30 | €7.24 | €7.27 | 724,895 |
| 2026-04-17 | €7.40 | €7.40 | €7.24 | €7.28 | 1,877,674 |
| 2026-04-16 | €7.43 | €7.45 | €7.38 | €7.41 | 1,050,913 |
| 2026-04-15 | €7.43 | €7.45 | €7.39 | €7.41 | 1,451,593 |
| 2026-04-14 | €7.45 | €7.47 | €7.38 | €7.41 | 1,025,864 |
| 2026-04-13 | €7.30 | €7.41 | €7.26 | €7.39 | 1,058,892 |
| 2026-04-10 | €7.37 | €7.38 | €7.28 | €7.32 | 988,336 |
| 2026-04-09 | €7.32 | €7.37 | €7.27 | €7.35 | 996,300 |
| 2026-04-08 | €7.28 | €7.34 | €7.21 | €7.34 | 1,841,242 |
| 2026-04-07 | €7.11 | €7.17 | €7.05 | €7.07 | 1,482,539 |
| 2026-04-02 | €7.03 | €7.11 | €6.99 | €7.11 | 1,226,074 |
| 2026-04-01 | €7.00 | €7.09 | €7.00 | €7.08 | 787,364 |
| 2026-03-31 | €6.80 | €6.89 | €6.79 | €6.88 | 1,087,628 |
| 2026-03-30 | €6.71 | €6.80 | €6.67 | €6.78 | 668,780 |
| 2026-03-27 | €6.77 | €6.81 | €6.66 | €6.71 | 848,825 |
| 2026-03-26 | €6.78 | €6.81 | €6.73 | €6.76 | 973,497 |
| 2026-03-25 | €6.73 | €6.84 | €6.73 | €6.77 | 1,652,043 |
| 2026-03-24 | €6.70 | €6.70 | €6.60 | €6.67 | 1,156,813 |
| 2026-03-23 | €6.60 | €6.80 | €6.47 | €6.70 | 1,975,559 |
| 2026-03-20 | €6.80 | €6.86 | €6.64 | €6.65 | 2,003,929 |
| 2026-03-19 | €6.82 | €6.83 | €6.73 | €6.76 | 1,686,887 |
| 2026-03-18 | €6.85 | €6.92 | €6.84 | €6.86 | 1,174,397 |
| 2026-03-17 | €6.72 | €6.83 | €6.72 | €6.82 | 1,122,042 |
| 2026-03-16 | €6.66 | €6.73 | €6.63 | €6.72 | 922,618 |
| 2026-03-13 | €6.66 | €6.74 | €6.64 | €6.66 | 1,045,440 |
| 2026-03-12 | €6.67 | €6.68 | €6.58 | €6.66 | 1,805,361 |
| 2026-03-11 | €6.79 | €6.79 | €6.62 | €6.71 | 1,457,903 |
| 2026-03-10 | €6.70 | €6.84 | €6.70 | €6.79 | 1,611,247 |
| 2026-03-09 | €6.60 | €6.65 | €6.52 | €6.61 | 1,752,708 |
| 2026-03-06 | €6.77 | €6.80 | €6.64 | €6.71 | 1,295,462 |
| 2026-03-05 | €6.84 | €6.90 | €6.70 | €6.71 | 1,597,209 |
| 2026-03-04 | €6.68 | €6.85 | €6.68 | €6.82 | 1,576,628 |
| 2026-03-03 | €6.88 | €6.88 | €6.60 | €6.67 | 2,445,820 |
| 2026-03-02 | €6.70 | €6.90 | €6.63 | €6.90 | 2,178,405 |
| 2026-02-27 | €6.80 | €6.89 | €6.78 | €6.83 | 2,444,307 |
| 2026-02-26 | €6.85 | €6.85 | €6.75 | €6.78 | 2,129,687 |
| 2026-02-25 | €6.74 | €6.83 | €6.72 | €6.81 | 2,380,483 |
| 2026-02-24 | €6.70 | €6.80 | €6.47 | €6.65 | 9,015,584 |
| 2026-02-23 | €7.38 | €7.44 | €7.30 | €7.31 | 1,080,538 |
| 2026-02-20 | €7.27 | €7.38 | €7.27 | €7.37 | 1,119,083 |
| 2026-02-19 | €7.29 | €7.29 | €7.20 | €7.23 | 830,397 |
| 2026-02-18 | €7.20 | €7.32 | €7.20 | €7.29 | 1,021,487 |
| 2026-02-17 | €7.18 | €7.21 | €7.10 | €7.20 | 1,088,121 |
| 2026-02-16 | €7.22 | €7.27 | €7.10 | €7.19 | 1,107,599 |
| 2026-02-13 | €6.88 | €7.21 | €6.88 | €7.21 | 2,201,523 |
| 2026-02-12 | €6.86 | €6.94 | €6.69 | €6.82 | 3,220,203 |
| 2026-02-11 | €6.98 | €7.01 | €6.86 | €6.93 | 1,752,967 |
| 2026-02-10 | €6.99 | €7.01 | €6.92 | €6.96 | 896,821 |
| 2026-02-09 | €6.97 | €7.01 | €6.94 | €6.97 | 798,441 |
| 2026-02-06 | €6.88 | €6.96 | €6.87 | €6.94 | 509,330 |
| 2026-02-05 | €6.92 | €6.92 | €6.81 | €6.85 | 816,825 |
| 2026-02-04 | €6.95 | €6.98 | €6.90 | €6.92 | 940,665 |
| 2026-02-03 | €7.00 | €7.01 | €6.92 | €6.93 | 660,765 |
| 2026-02-02 | €6.88 | €6.96 | €6.82 | €6.96 | 789,405 |
| 2026-01-30 | €6.87 | €6.93 | €6.85 | €6.88 | 890,200 |
| 2026-01-29 | €6.85 | €6.93 | €6.81 | €6.86 | 636,093 |
| 2026-01-28 | €6.84 | €6.85 | €6.78 | €6.83 | 820,691 |
| 2026-01-27 | €6.80 | €6.89 | €6.80 | €6.82 | 1,216,573 |
| 2026-01-26 | €6.77 | €6.82 | €6.74 | €6.79 | 794,530 |
| 2026-01-23 | €6.83 | €6.85 | €6.75 | €6.75 | 855,513 |
| 2026-01-22 | €6.82 | €6.90 | €6.79 | €6.82 | 1,020,099 |
| 2026-01-21 | €6.63 | €6.75 | €6.61 | €6.72 | 1,091,699 |
| 2026-01-20 | €6.68 | €6.68 | €6.55 | €6.64 | 1,322,116 |
| 2026-01-19 | €6.70 | €6.78 | €6.60 | €6.72 | 1,349,982 |
| 2026-01-16 | €6.96 | €7.00 | €6.78 | €6.78 | 2,820,072 |
| 2026-01-15 | €7.07 | €7.21 | €7.07 | €7.21 | 1,016,714 |
| 2026-01-14 | €7.02 | €7.05 | €6.97 | €7.05 | 1,345,931 |
| 2026-01-13 | €6.94 | €7.02 | €6.94 | €7.02 | 904,262 |
| 2026-01-12 | €6.97 | €6.97 | €6.88 | €6.94 | 758,211 |
| 2026-01-09 | €7.01 | €7.03 | €6.92 | €6.97 | 759,699 |
| 2026-01-08 | €6.97 | €7.03 | €6.96 | €6.99 | 792,003 |
| 2026-01-07 | €7.06 | €7.10 | €6.92 | €6.97 | 1,246,600 |
| 2026-01-05 | €6.96 | €7.01 | €6.85 | €7.01 | 907,274 |
| 2026-01-02 | €6.90 | €6.98 | €6.89 | €6.92 | 1,032,534 |
| 2025-12-30 | €6.84 | €6.90 | €6.83 | €6.88 | 770,040 |
| 2025-12-29 | €6.81 | €6.83 | €6.80 | €6.82 | 629,040 |
| 2025-12-23 | €6.78 | €6.80 | €6.77 | €6.79 | 503,193 |
| 2025-12-22 | €6.72 | €6.78 | €6.69 | €6.78 | 539,205 |
| 2025-12-19 | €6.71 | €6.74 | €6.68 | €6.72 | 1,261,590 |
| 2025-12-18 | €6.62 | €6.71 | €6.62 | €6.71 | 1,124,698 |
| 2025-12-17 | €6.62 | €6.67 | €6.59 | €6.61 | 1,063,274 |
| 2025-12-16 | €6.55 | €6.62 | €6.54 | €6.62 | 773,035 |
| 2025-12-15 | €6.54 | €6.58 | €6.51 | €6.55 | 856,187 |
| 2025-12-12 | €6.57 | €6.59 | €6.51 | €6.52 | 1,127,265 |
| 2025-12-11 | €6.60 | €6.62 | €6.56 | €6.56 | 619,320 |
| 2025-12-10 | €6.60 | €6.62 | €6.55 | €6.60 | 649,827 |
| 2025-12-09 | €6.53 | €6.61 | €6.52 | €6.59 | 622,644 |
| 2025-12-08 | €6.54 | €6.61 | €6.53 | €6.53 | 1,070,268 |
| 2025-12-05 | €6.55 | €6.58 | €6.51 | €6.53 | 418,236 |
| 2025-12-04 | €6.43 | €6.55 | €6.41 | €6.55 | 889,898 |
| 2025-12-03 | €6.42 | €6.50 | €6.38 | €6.43 | 1,103,308 |
| 2025-12-02 | €6.46 | €6.46 | €6.40 | €6.41 | 906,460 |
| 2025-12-01 | €6.49 | €6.50 | €6.42 | €6.45 | 833,766 |
| 2025-11-28 | €6.54 | €6.55 | €6.46 | €6.48 | 777,458 |
| 2025-11-27 | €6.59 | €6.61 | €6.48 | €6.52 | 862,464 |
| 2025-11-26 | €6.50 | €6.53 | €6.45 | €6.52 | 999,831 |
| 2025-11-25 | €6.43 | €6.49 | €6.39 | €6.48 | 723,681 |
| 2025-11-24 | €6.37 | €6.42 | €6.29 | €6.41 | 849,410 |
| 2025-11-21 | €6.37 | €6.37 | €6.26 | €6.31 | 1,003,807 |
| 2025-11-20 | €6.36 | €6.43 | €6.36 | €6.39 | 710,227 |
| 2025-11-19 | €6.27 | €6.35 | €6.24 | €6.30 | 698,736 |
| 2025-11-18 | €6.31 | €6.31 | €6.24 | €6.27 | 578,722 |
| 2025-11-17 | €6.44 | €6.44 | €6.35 | €6.36 | 659,031 |
| 2025-11-14 | €6.52 | €6.52 | €6.37 | €6.44 | 668,110 |
| 2025-11-13 | €6.50 | €6.57 | €6.48 | €6.53 | 755,978 |
| 2025-11-12 | €6.42 | €6.53 | €6.41 | €6.44 | 1,117,190 |
| 2025-11-11 | €6.25 | €6.51 | €6.25 | €6.41 | 2,202,751 |
| 2025-11-10 | €6.05 | €6.08 | €5.99 | €6.06 | 731,181 |
| 2025-11-07 | €6.03 | €6.07 | €5.98 | €6.05 | 578,800 |
| 2025-11-06 | €6.05 | €6.06 | €6.01 | €6.03 | 404,403 |
| 2025-11-05 | €6.05 | €6.05 | €5.98 | €6.05 | 780,129 |
| 2025-11-04 | €6.32 | €6.32 | €6.07 | €6.07 | 1,063,440 |
| 2025-11-03 | €6.23 | €6.33 | €6.22 | €6.32 | 828,338 |
| 2025-10-31 | €6.21 | €6.27 | €6.19 | €6.22 | 1,011,158 |
| 2025-10-30 | €6.19 | €6.21 | €6.14 | €6.19 | 502,742 |
| 2025-10-29 | €6.16 | €6.20 | €6.11 | €6.19 | 911,323 |
| 2025-10-28 | €6.13 | €6.15 | €6.05 | €6.15 | 443,770 |
| 2025-10-27 | €6.08 | €6.13 | €6.06 | €6.12 | 812,382 |
| 2025-10-24 | €6.03 | €6.07 | €5.97 | €6.07 | 658,547 |
| 2025-10-23 | €5.93 | €6.04 | €5.93 | €6.03 | 796,523 |
| 2025-10-22 | €5.93 | €5.95 | €5.87 | €5.93 | 939,584 |
| 2025-10-21 | €5.89 | €5.95 | €5.88 | €5.92 | 460,670 |
| 2025-10-20 | €5.83 | €5.88 | €5.83 | €5.88 | 394,128 |
| 2025-10-17 | €5.91 | €5.91 | €5.77 | €5.82 | 667,080 |
| 2025-10-16 | €5.90 | €5.93 | €5.87 | €5.92 | 439,181 |
| 2025-10-15 | €5.95 | €5.97 | €5.90 | €5.90 | 447,994 |
| 2025-10-14 | €5.87 | €5.95 | €5.84 | €5.94 | 547,868 |
| 2025-10-13 | €5.89 | €5.92 | €5.85 | €5.88 | 470,591 |
| 2025-10-10 | €5.86 | €5.93 | €5.86 | €5.89 | 370,242 |
| 2025-10-09 | €5.78 | €5.89 | €5.78 | €5.87 | 639,790 |