Luotea Oyj (LUOTEA) Price History
Daily open, high, low, close and volume for Luotea Oyj (LUOTEA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.72 | €1.83 | €1.72 | €1.78 | 25,765 |
| 2026-10-08 | €1.76 | €1.76 | €1.72 | €1.72 | 25,786 |
| 2026-10-07 | €1.76 | €1.79 | €1.73 | €1.77 | 32,329 |
| 2026-10-06 | €1.73 | €1.77 | €1.71 | €1.73 | 50,153 |
| 2026-10-05 | €1.76 | €1.76 | €1.73 | €1.74 | 41,860 |
| 2026-10-02 | €1.75 | €1.77 | €1.74 | €1.76 | 26,661 |
| 2026-10-01 | €1.78 | €1.78 | €1.75 | €1.76 | 38,911 |
| 2026-09-30 | €1.80 | €1.80 | €1.78 | €1.78 | 88,755 |
| 2026-09-29 | €1.81 | €1.81 | €1.80 | €1.81 | 54,171 |
| 2026-09-28 | €1.82 | €1.83 | €1.81 | €1.81 | 66,286 |
| 2026-09-25 | €1.85 | €1.85 | €1.82 | €1.83 | 50,896 |
| 2026-09-24 | €1.85 | €1.86 | €1.84 | €1.85 | 37,554 |
| 2026-09-23 | €1.90 | €1.91 | €1.86 | €1.86 | 57,146 |
| 2026-09-22 | €1.91 | €1.91 | €1.89 | €1.90 | 61,090 |
| 2026-09-21 | €1.88 | €1.92 | €1.88 | €1.91 | 28,778 |
| 2026-09-18 | €1.91 | €1.93 | €1.89 | €1.91 | 33,157 |
| 2026-09-17 | €1.91 | €1.94 | €1.91 | €1.91 | 24,966 |
| 2026-09-16 | €1.89 | €1.91 | €1.89 | €1.91 | 10,959 |
| 2026-09-15 | €1.93 | €1.94 | €1.88 | €1.89 | 45,945 |
| 2026-09-14 | €1.94 | €1.97 | €1.93 | €1.93 | 41,217 |
| 2026-09-11 | €2.12 | €2.17 | €1.91 | €1.94 | 272,567 |
| 2026-09-10 | €2.13 | €2.18 | €2.10 | €2.11 | 54,100 |
| 2026-09-09 | €2.12 | €2.15 | €2.10 | €2.11 | 92,653 |
| 2026-09-08 | €2.04 | €2.13 | €2.04 | €2.10 | 102,366 |
| 2026-09-07 | €1.94 | €2.08 | €1.93 | €2.04 | 86,018 |
| 2026-09-04 | €1.94 | €1.99 | €1.94 | €1.98 | 23,360 |
| 2026-09-03 | €1.93 | €1.96 | €1.92 | €1.95 | 18,713 |
| 2026-09-02 | €1.95 | €1.97 | €1.92 | €1.92 | 17,852 |
| 2026-09-01 | €1.95 | €1.97 | €1.94 | €1.95 | 13,083 |
| 2026-08-31 | €1.96 | €1.98 | €1.95 | €1.95 | 33,927 |
| 2026-08-28 | €1.94 | €1.97 | €1.92 | €1.95 | 20,287 |
| 2026-08-27 | €1.94 | €1.95 | €1.92 | €1.94 | 10,132 |
| 2026-08-26 | €1.92 | €1.96 | €1.92 | €1.94 | 8,474 |
| 2026-08-25 | €1.92 | €1.94 | €1.91 | €1.92 | 20,916 |
| 2026-08-24 | €1.86 | €1.94 | €1.86 | €1.90 | 42,437 |
| 2026-08-21 | €1.87 | €1.90 | €1.86 | €1.90 | 31,876 |
| 2026-08-20 | €1.86 | €1.88 | €1.84 | €1.88 | 26,701 |
| 2026-08-19 | €1.88 | €1.88 | €1.84 | €1.84 | 78,165 |
| 2026-08-18 | €1.95 | €1.97 | €1.87 | €1.87 | 112,813 |
| 2026-08-17 | €1.89 | €1.98 | €1.89 | €1.95 | 48,426 |
| 2026-08-14 | €1.88 | €1.90 | €1.87 | €1.89 | 26,199 |
| 2026-08-13 | €1.87 | €1.90 | €1.86 | €1.87 | 49,870 |
| 2026-08-12 | €1.88 | €1.92 | €1.87 | €1.88 | 77,469 |
| 2026-08-11 | €1.88 | €1.91 | €1.87 | €1.89 | 89,599 |
| 2026-08-10 | €1.91 | €1.91 | €1.88 | €1.89 | 28,420 |
| 2026-08-07 | €1.96 | €1.96 | €1.91 | €1.91 | 58,553 |
| 2026-08-06 | €1.88 | €1.99 | €1.85 | €1.96 | 80,966 |
| 2026-08-05 | €1.99 | €1.99 | €1.95 | €1.95 | 41,125 |
| 2026-08-04 | €1.89 | €2.03 | €1.89 | €1.99 | 52,914 |
| 2026-08-03 | €1.94 | €1.94 | €1.88 | €1.89 | 16,111 |
| 2026-07-31 | €1.90 | €1.92 | €1.89 | €1.91 | 17,624 |
| 2026-07-30 | €1.92 | €1.93 | €1.89 | €1.91 | 25,066 |
| 2026-07-29 | €1.91 | €1.97 | €1.89 | €1.92 | 46,123 |
| 2026-07-28 | €1.91 | €1.94 | €1.89 | €1.91 | 15,612 |
| 2026-07-27 | €1.89 | €1.93 | €1.89 | €1.91 | 35,838 |
| 2026-07-24 | €1.86 | €1.94 | €1.85 | €1.89 | 35,536 |
| 2026-07-23 | €1.88 | €1.93 | €1.86 | €1.88 | 66,686 |
| 2026-07-22 | €1.82 | €1.89 | €1.80 | €1.88 | 30,092 |
| 2026-07-21 | €1.83 | €1.85 | €1.79 | €1.84 | 9,765 |
| 2026-07-20 | €1.83 | €1.84 | €1.81 | €1.83 | 23,419 |
| 2026-07-17 | €1.82 | €1.85 | €1.78 | €1.83 | 29,243 |
| 2026-07-16 | €1.86 | €1.86 | €1.81 | €1.82 | 15,210 |
| 2026-07-15 | €1.90 | €1.90 | €1.85 | €1.86 | 24,431 |
| 2026-07-14 | €1.87 | €1.91 | €1.87 | €1.89 | 27,477 |
| 2026-07-13 | €1.89 | €1.89 | €1.85 | €1.87 | 17,975 |
| 2026-07-10 | €1.83 | €1.90 | €1.81 | €1.88 | 37,866 |
| 2026-07-09 | €1.81 | €1.86 | €1.81 | €1.83 | 13,655 |
| 2026-07-08 | €1.85 | €1.85 | €1.80 | €1.82 | 14,003 |
| 2026-07-07 | €1.86 | €1.90 | €1.84 | €1.85 | 31,797 |
| 2026-07-06 | €1.83 | €1.91 | €1.83 | €1.86 | 32,311 |
| 2026-07-03 | €1.84 | €1.85 | €1.81 | €1.84 | 16,833 |
| 2026-07-02 | €1.80 | €1.85 | €1.79 | €1.83 | 49,561 |
| 2026-07-01 | €1.77 | €1.81 | €1.74 | €1.80 | 58,595 |
| 2026-06-30 | €1.77 | €1.79 | €1.74 | €1.77 | 33,939 |
| 2026-06-29 | €1.77 | €1.79 | €1.75 | €1.76 | 42,340 |
| 2026-06-26 | €1.79 | €1.79 | €1.76 | €1.77 | 37,331 |
| 2026-06-25 | €1.79 | €1.81 | €1.77 | €1.78 | 63,768 |
| 2026-06-24 | €1.80 | €1.81 | €1.78 | €1.79 | 33,258 |
| 2026-06-23 | €1.82 | €1.83 | €1.81 | €1.81 | 20,704 |
| 2026-06-22 | €1.83 | €1.84 | €1.78 | €1.82 | 28,127 |
| 2026-06-18 | €1.89 | €1.89 | €1.82 | €1.85 | 42,029 |
| 2026-06-17 | €1.81 | €1.89 | €1.79 | €1.88 | 63,041 |
| 2026-06-16 | €1.83 | €1.85 | €1.78 | €1.80 | 99,332 |
| 2026-06-15 | €1.91 | €1.92 | €1.83 | €1.83 | 53,184 |
| 2026-06-12 | €1.88 | €1.88 | €1.84 | €1.84 | 31,929 |
| 2026-06-11 | €1.88 | €1.88 | €1.84 | €1.86 | 33,503 |
| 2026-06-10 | €1.85 | €1.94 | €1.84 | €1.88 | 101,166 |
| 2026-06-09 | €1.87 | €1.89 | €1.85 | €1.87 | 39,745 |
| 2026-06-08 | €1.90 | €1.90 | €1.86 | €1.88 | 32,709 |
| 2026-06-05 | €1.93 | €1.93 | €1.89 | €1.90 | 26,938 |
| 2026-06-04 | €1.90 | €1.95 | €1.90 | €1.91 | 28,820 |
| 2026-06-03 | €1.96 | €1.96 | €1.90 | €1.90 | 77,576 |
| 2026-06-02 | €1.96 | €1.97 | €1.94 | €1.96 | 31,183 |
| 2026-06-01 | €1.99 | €1.99 | €1.92 | €1.93 | 89,803 |
| 2026-05-29 | €1.97 | €2.00 | €1.97 | €1.98 | 36,646 |
| 2026-05-28 | €2.00 | €2.00 | €1.97 | €1.98 | 46,094 |
| 2026-05-27 | €2.01 | €2.03 | €2.00 | €2.00 | 38,251 |
| 2026-05-26 | €2.08 | €2.09 | €2.01 | €2.02 | 67,211 |
| 2026-05-25 | €2.04 | €2.10 | €2.04 | €2.07 | 26,483 |
| 2026-05-22 | €2.02 | €2.08 | €2.02 | €2.04 | 79,163 |
| 2026-05-21 | €1.98 | €2.05 | €1.95 | €2.02 | 92,064 |
| 2026-05-20 | €2.00 | €2.00 | €1.96 | €1.98 | 64,844 |
| 2026-05-19 | €1.98 | €2.01 | €1.98 | €1.99 | 43,816 |
| 2026-05-18 | €2.02 | €2.02 | €1.98 | €1.98 | 54,106 |
| 2026-05-15 | €2.02 | €2.03 | €1.97 | €2.01 | 57,656 |
| 2026-05-13 | €2.00 | €2.05 | €2.00 | €2.02 | 44,657 |
| 2026-05-12 | €2.04 | €2.07 | €2.00 | €2.00 | 91,049 |
| 2026-05-11 | €2.11 | €2.11 | €2.03 | €2.03 | 76,916 |
| 2026-05-08 | €2.30 | €2.30 | €2.09 | €2.11 | 125,480 |
| 2026-05-07 | €2.35 | €2.35 | €2.22 | €2.24 | 105,533 |
| 2026-05-06 | €2.44 | €2.44 | €2.29 | €2.34 | 147,157 |
| 2026-05-05 | €2.48 | €2.56 | €2.48 | €2.53 | 40,308 |
| 2026-05-04 | €2.44 | €2.53 | €2.44 | €2.49 | 14,348 |
| 2026-04-30 | €2.54 | €2.54 | €2.44 | €2.45 | 42,128 |
| 2026-04-29 | €2.57 | €2.57 | €2.51 | €2.54 | 17,039 |
| 2026-04-28 | €2.58 | €2.60 | €2.52 | €2.53 | 329,500 |
| 2026-04-27 | €2.62 | €2.62 | €2.57 | €2.59 | 19,472 |
| 2026-04-24 | €2.62 | €2.66 | €2.58 | €2.62 | 45,259 |
| 2026-04-23 | €2.70 | €2.70 | €2.61 | €2.63 | 28,172 |
| 2026-04-22 | €2.66 | €2.70 | €2.65 | €2.70 | 42,396 |
| 2026-04-21 | €2.67 | €2.70 | €2.64 | €2.66 | 17,396 |
| 2026-04-20 | €2.79 | €2.80 | €2.66 | €2.67 | 39,957 |
| 2026-04-17 | €2.76 | €2.80 | €2.74 | €2.80 | 23,060 |
| 2026-04-16 | €2.67 | €2.76 | €2.65 | €2.74 | 62,362 |
| 2026-04-15 | €2.72 | €2.76 | €2.67 | €2.69 | 43,963 |
| 2026-04-14 | €2.67 | €2.72 | €2.67 | €2.70 | 32,546 |
| 2026-04-13 | €2.61 | €2.68 | €2.58 | €2.68 | 72,264 |
| 2026-04-10 | €2.56 | €2.64 | €2.56 | €2.61 | 89,278 |
| 2026-04-09 | €2.50 | €2.57 | €2.50 | €2.56 | 32,068 |
| 2026-04-08 | €2.52 | €2.59 | €2.52 | €2.58 | 26,642 |
| 2026-04-07 | €2.50 | €2.57 | €2.50 | €2.51 | 40,764 |
| 2026-04-02 | €2.49 | €2.52 | €2.47 | €2.49 | 13,771 |
| 2026-04-01 | €2.49 | €2.51 | €2.47 | €2.49 | 14,248 |
| 2026-03-31 | €2.45 | €2.49 | €2.45 | €2.49 | 17,524 |
| 2026-03-30 | €2.40 | €2.45 | €2.40 | €2.45 | 18,810 |
| 2026-03-27 | €2.38 | €2.42 | €2.33 | €2.40 | 69,982 |
| 2026-03-26 | €2.35 | €2.41 | €2.32 | €2.38 | 19,979 |
| 2026-03-25 | €2.31 | €2.39 | €2.31 | €2.35 | 37,317 |
| 2026-03-24 | €2.36 | €2.39 | €2.31 | €2.35 | 34,591 |
| 2026-03-23 | €2.32 | €2.38 | €2.28 | €2.36 | 74,892 |
| 2026-03-20 | €2.35 | €2.42 | €2.34 | €2.38 | 44,307 |
| 2026-03-19 | €2.34 | €2.45 | €2.32 | €2.40 | 182,053 |
| 2026-03-18 | €2.36 | €2.39 | €2.35 | €2.38 | 23,778 |
| 2026-03-17 | €2.35 | €2.38 | €2.33 | €2.35 | 45,121 |
| 2026-03-16 | €2.38 | €2.38 | €2.33 | €2.35 | 89,521 |
| 2026-03-13 | €2.40 | €2.41 | €2.37 | €2.38 | 68,225 |
| 2026-03-12 | €2.45 | €2.45 | €2.40 | €2.40 | 43,686 |
| 2026-03-11 | €2.45 | €2.46 | €2.42 | €2.45 | 38,721 |
| 2026-03-10 | €2.40 | €2.47 | €2.40 | €2.45 | 54,498 |
| 2026-03-09 | €2.40 | €2.44 | €2.34 | €2.40 | 79,566 |
| 2026-03-06 | €2.42 | €2.43 | €2.37 | €2.40 | 98,996 |
| 2026-03-05 | €2.41 | €2.44 | €2.38 | €2.42 | 96,332 |
| 2026-03-04 | €2.50 | €2.51 | €2.39 | €2.42 | 173,164 |
| 2026-03-03 | €2.57 | €2.57 | €2.49 | €2.50 | 83,018 |
| 2026-03-02 | €2.44 | €2.57 | €2.40 | €2.54 | 81,467 |
| 2026-02-27 | €2.69 | €2.70 | €2.43 | €2.46 | 464,957 |
| 2026-02-26 | €2.79 | €2.84 | €2.78 | €2.79 | 30,562 |
| 2026-02-25 | €2.78 | €2.85 | €2.77 | €2.79 | 33,332 |
| 2026-02-24 | €2.62 | €2.77 | €2.62 | €2.76 | 69,321 |
| 2026-02-23 | €2.63 | €2.64 | €2.61 | €2.62 | 427,582 |
| 2026-02-20 | €2.61 | €2.64 | €2.61 | €2.63 | 42,562 |
| 2026-02-19 | €2.64 | €2.64 | €2.60 | €2.61 | 58,592 |
| 2026-02-18 | €2.68 | €2.68 | €2.64 | €2.64 | 81,653 |
| 2026-02-17 | €2.66 | €2.68 | €2.64 | €2.68 | 44,376 |
| 2026-02-16 | €2.68 | €2.72 | €2.66 | €2.66 | 71,639 |
| 2026-02-13 | €2.73 | €2.74 | €2.68 | €2.68 | 72,978 |
| 2026-02-12 | €2.83 | €2.83 | €2.71 | €2.71 | 54,598 |
| 2026-02-11 | €2.87 | €2.89 | €2.78 | €2.83 | 70,564 |
| 2026-02-10 | €2.87 | €2.91 | €2.81 | €2.86 | 43,308 |
| 2026-02-09 | €2.82 | €2.91 | €2.82 | €2.87 | 63,650 |
| 2026-02-06 | €2.85 | €2.88 | €2.79 | €2.81 | 59,388 |
| 2026-02-05 | €2.92 | €2.92 | €2.85 | €2.89 | 62,559 |
| 2026-02-04 | €2.90 | €2.98 | €2.90 | €2.93 | 91,990 |
| 2026-02-03 | €2.90 | €2.91 | €2.89 | €2.90 | 28,640 |
| 2026-02-02 | €2.90 | €2.95 | €2.86 | €2.89 | 83,719 |
| 2026-01-30 | €2.91 | €2.94 | €2.86 | €2.89 | 41,549 |
| 2026-01-29 | €3.04 | €3.04 | €2.92 | €2.92 | 41,966 |
| 2026-01-28 | €3.08 | €3.08 | €2.98 | €3.00 | 35,764 |
| 2026-01-27 | €3.13 | €3.18 | €3.05 | €3.07 | 93,459 |
| 2026-01-26 | €3.00 | €3.14 | €2.99 | €3.11 | 114,222 |
| 2026-01-23 | €2.99 | €3.04 | €2.97 | €2.98 | 88,313 |
| 2026-01-22 | €2.77 | €3.00 | €2.77 | €2.98 | 155,260 |
| 2026-01-21 | €2.68 | €2.77 | €2.66 | €2.76 | 97,179 |
| 2026-01-20 | €2.69 | €2.70 | €2.66 | €2.69 | 38,523 |
| 2026-01-19 | €2.67 | €2.70 | €2.63 | €2.69 | 51,095 |
| 2026-01-16 | €2.69 | €2.70 | €2.67 | €2.68 | 26,677 |
| 2026-01-15 | €2.68 | €2.71 | €2.65 | €2.70 | 78,164 |
| 2026-01-14 | €2.66 | €2.69 | €2.66 | €2.68 | 21,151 |
| 2026-01-13 | €2.70 | €2.70 | €2.64 | €2.67 | 55,802 |
| 2026-01-12 | €2.74 | €2.74 | €2.68 | €2.70 | 52,781 |
| 2026-01-09 | €2.74 | €2.78 | €2.68 | €2.74 | 84,240 |
| 2026-01-08 | €2.68 | €2.79 | €2.68 | €2.73 | 196,601 |
| 2026-01-07 | €2.67 | €2.70 | €2.64 | €2.69 | 209,119 |
| 2026-01-05 | €2.58 | €2.69 | €2.56 | €2.64 | 144,772 |
| 2026-01-02 | €2.40 | €2.77 | €2.30 | €2.58 | 198,962 |
| 2025-12-30 | €2.43 | €2.43 | €2.39 | €2.42 | 271,270 |
| 2025-12-29 | €2.42 | €2.44 | €2.40 | €2.43 | 184,217 |
| 2025-12-23 | €10.40 | €10.60 | €10.40 | €10.58 | 53,096 |
| 2025-12-22 | €10.40 | €10.44 | €10.38 | €10.42 | 25,840 |
| 2025-12-19 | €10.42 | €10.46 | €10.36 | €10.40 | 34,192 |
| 2025-12-18 | €10.36 | €10.46 | €10.34 | €10.40 | 25,358 |
| 2025-12-17 | €10.40 | €10.42 | €10.32 | €10.38 | 19,261 |
| 2025-12-16 | €10.18 | €10.44 | €10.18 | €10.38 | 27,915 |
| 2025-12-15 | €10.06 | €10.24 | €10.06 | €10.22 | 41,942 |
| 2025-12-12 | €9.98 | €10.10 | €9.98 | €10.06 | 15,913 |
| 2025-12-11 | €10.02 | €10.06 | €9.94 | €10.02 | 268,262 |
| 2025-12-10 | €10.00 | €10.08 | €9.99 | €10.04 | 26,510 |
| 2025-12-09 | €10.00 | €10.12 | €9.97 | €10.04 | 21,841 |
| 2025-12-08 | €10.02 | €10.12 | €9.99 | €10.00 | 17,459 |
| 2025-12-05 | €10.04 | €10.10 | €10.02 | €10.02 | 21,675 |
| 2025-12-04 | €10.00 | €10.04 | €9.94 | €10.04 | 22,876 |
| 2025-12-03 | €9.89 | €10.08 | €9.88 | €9.96 | 24,701 |
| 2025-12-02 | €9.98 | €9.98 | €9.84 | €9.84 | 11,167 |
| 2025-12-01 | €9.97 | €10.04 | €9.94 | €9.97 | 13,831 |
| 2025-11-28 | €9.93 | €10.00 | €9.90 | €9.96 | 13,223 |
| 2025-11-27 | €9.89 | €10.00 | €9.86 | €9.96 | 23,132 |
| 2025-11-26 | €9.98 | €9.98 | €9.84 | €9.87 | 17,279 |
| 2025-11-25 | €9.94 | €10.00 | €9.90 | €9.98 | 11,312 |
| 2025-11-24 | €9.98 | €10.00 | €9.90 | €9.92 | 10,415 |
| 2025-11-21 | €10.06 | €10.06 | €9.92 | €9.97 | 14,935 |
| 2025-11-20 | €10.00 | €10.16 | €10.00 | €10.04 | 28,996 |
| 2025-11-19 | €9.78 | €10.04 | €9.76 | €9.97 | 29,320 |
| 2025-11-18 | €9.80 | €9.83 | €9.73 | €9.78 | 18,289 |
| 2025-11-17 | €9.84 | €9.86 | €9.72 | €9.83 | 18,658 |
| 2025-11-14 | €9.96 | €9.96 | €9.81 | €9.84 | 17,911 |
| 2025-11-13 | €9.90 | €9.99 | €9.90 | €9.93 | 11,078 |
| 2025-11-12 | €9.85 | €9.92 | €9.84 | €9.87 | 12,574 |
| 2025-11-11 | €9.77 | €9.88 | €9.73 | €9.82 | 32,955 |
| 2025-11-10 | €9.80 | €9.84 | €9.76 | €9.77 | 14,200 |
| 2025-11-07 | €9.80 | €9.89 | €9.71 | €9.72 | 13,890 |
| 2025-11-06 | €9.84 | €9.84 | €9.72 | €9.78 | 148,787 |
| 2025-11-05 | €9.85 | €9.88 | €9.79 | €9.86 | 67,965 |
| 2025-11-04 | €9.91 | €9.92 | €9.74 | €9.85 | 33,256 |
| 2025-11-03 | €9.97 | €10.00 | €9.90 | €9.91 | 20,193 |
| 2025-10-31 | €10.04 | €10.08 | €9.94 | €9.94 | 21,472 |
| 2025-10-30 | €10.22 | €10.24 | €10.00 | €10.02 | 20,205 |
| 2025-10-29 | €10.34 | €10.48 | €10.04 | €10.20 | 73,754 |
| 2025-10-28 | €10.10 | €10.16 | €10.00 | €10.10 | 51,727 |
| 2025-10-27 | €10.00 | €10.16 | €9.98 | €10.00 | 50,362 |
| 2025-10-24 | €9.98 | €10.10 | €9.92 | €9.96 | 37,217 |
| 2025-10-23 | €9.93 | €10.10 | €9.92 | €9.99 | 39,502 |
| 2025-10-22 | €10.00 | €10.04 | €9.90 | €9.93 | 97,286 |
| 2025-10-21 | €9.95 | €10.08 | €9.89 | €10.00 | 35,809 |
| 2025-10-20 | €10.00 | €10.02 | €9.87 | €9.95 | 34,424 |
| 2025-10-17 | €10.14 | €10.20 | €9.98 | €10.00 | 59,652 |
| 2025-10-16 | €10.26 | €10.38 | €10.18 | €10.24 | 48,962 |
| 2025-10-15 | €10.22 | €10.70 | €10.22 | €10.26 | 106,939 |
| 2025-10-14 | €10.28 | €10.34 | €10.14 | €10.22 | 18,011 |
| 2025-10-13 | €10.32 | €10.42 | €10.24 | €10.28 | 17,344 |
| 2025-10-10 | €10.46 | €10.60 | €10.38 | €10.38 | 35,843 |
| 2025-10-09 | €10.62 | €10.64 | €10.40 | €10.48 | 9,055 |