Lumo Kodit Oyj (LUMO) Price History
Daily open, high, low, close and volume for Lumo Kodit Oyj (LUMO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €6.82 | €6.86 | €6.77 | €6.80 | 277,714 |
| 2026-10-08 | €6.92 | €6.92 | €6.79 | €6.80 | 628,397 |
| 2026-10-07 | €7.07 | €7.07 | €6.93 | €6.95 | 392,926 |
| 2026-10-06 | €7.05 | €7.10 | €7.02 | €7.07 | 241,786 |
| 2026-10-05 | €7.00 | €7.05 | €6.93 | €7.03 | 527,383 |
| 2026-10-02 | €7.03 | €7.07 | €6.99 | €7.00 | 488,101 |
| 2026-10-01 | €7.07 | €7.13 | €6.99 | €7.03 | 494,334 |
| 2026-09-30 | €7.19 | €7.22 | €7.09 | €7.10 | 512,499 |
| 2026-09-29 | €7.17 | €7.24 | €7.08 | €7.17 | 396,468 |
| 2026-09-28 | €7.16 | €7.26 | €7.13 | €7.16 | 317,232 |
| 2026-09-25 | €7.25 | €7.30 | €7.14 | €7.15 | 371,505 |
| 2026-09-24 | €7.38 | €7.42 | €7.21 | €7.21 | 421,347 |
| 2026-09-23 | €7.51 | €7.53 | €7.36 | €7.38 | 298,364 |
| 2026-09-22 | €7.53 | €7.64 | €7.44 | €7.51 | 302,631 |
| 2026-09-21 | €7.40 | €7.53 | €7.35 | €7.51 | 347,854 |
| 2026-09-18 | €7.43 | €7.48 | €7.34 | €7.34 | 985,832 |
| 2026-09-17 | €7.49 | €7.54 | €7.45 | €7.47 | 415,997 |
| 2026-09-16 | €7.44 | €7.53 | €7.43 | €7.47 | 351,063 |
| 2026-09-15 | €7.55 | €7.55 | €7.37 | €7.43 | 413,980 |
| 2026-09-14 | €7.67 | €7.74 | €7.50 | €7.53 | 310,805 |
| 2026-09-11 | €7.65 | €7.71 | €7.57 | €7.66 | 302,903 |
| 2026-09-10 | €7.74 | €7.84 | €7.59 | €7.59 | 372,412 |
| 2026-09-09 | €7.80 | €7.82 | €7.72 | €7.72 | 289,452 |
| 2026-09-08 | €7.88 | €7.93 | €7.80 | €7.80 | 261,156 |
| 2026-09-07 | €7.85 | €7.91 | €7.80 | €7.86 | 440,646 |
| 2026-09-04 | €8.16 | €8.16 | €7.99 | €8.03 | 438,992 |
| 2026-09-03 | €8.05 | €8.18 | €8.02 | €8.15 | 325,072 |
| 2026-09-02 | €8.09 | €8.13 | €7.96 | €8.00 | 320,127 |
| 2026-09-01 | €8.10 | €8.20 | €8.06 | €8.11 | 459,068 |
| 2026-08-31 | €8.36 | €8.36 | €8.10 | €8.10 | 930,734 |
| 2026-08-28 | €8.31 | €8.39 | €8.28 | €8.36 | 449,846 |
| 2026-08-27 | €8.29 | €8.31 | €8.13 | €8.30 | 394,988 |
| 2026-08-26 | €8.19 | €8.29 | €8.10 | €8.29 | 388,836 |
| 2026-08-25 | €8.10 | €8.18 | €8.08 | €8.18 | 256,950 |
| 2026-08-24 | €8.10 | €8.14 | €8.05 | €8.10 | 172,741 |
| 2026-08-21 | €7.96 | €8.17 | €7.91 | €8.10 | 464,212 |
| 2026-08-20 | €7.99 | €8.01 | €7.91 | €7.91 | 237,441 |
| 2026-08-19 | €7.95 | €7.97 | €7.84 | €7.95 | 354,993 |
| 2026-08-18 | €8.10 | €8.10 | €7.89 | €7.93 | 420,366 |
| 2026-08-17 | €8.40 | €8.40 | €8.10 | €8.10 | 550,834 |
| 2026-08-14 | €8.52 | €8.56 | €8.36 | €8.46 | 668,851 |
| 2026-08-13 | €8.35 | €8.56 | €8.15 | €8.49 | 874,917 |
| 2026-08-12 | €8.10 | €8.28 | €8.02 | €8.22 | 599,477 |
| 2026-08-11 | €7.97 | €8.09 | €7.93 | €8.09 | 267,876 |
| 2026-08-10 | €8.03 | €8.05 | €7.95 | €7.99 | 341,963 |
| 2026-08-07 | €7.91 | €8.07 | €7.86 | €8.03 | 204,192 |
| 2026-08-06 | €8.00 | €8.03 | €7.89 | €7.90 | 302,383 |
| 2026-08-05 | €8.09 | €8.09 | €7.98 | €7.99 | 297,962 |
| 2026-08-04 | €7.94 | €8.07 | €7.88 | €8.06 | 400,469 |
| 2026-08-03 | €7.88 | €8.05 | €7.88 | €7.94 | 330,317 |
| 2026-07-31 | €7.84 | €7.94 | €7.82 | €7.88 | 466,829 |
| 2026-07-30 | €7.80 | €7.93 | €7.74 | €7.82 | 400,504 |
| 2026-07-29 | €7.76 | €7.76 | €7.65 | €7.74 | 248,128 |
| 2026-07-28 | €7.72 | €7.78 | €7.68 | €7.76 | 261,870 |
| 2026-07-27 | €7.63 | €7.70 | €7.59 | €7.70 | 226,744 |
| 2026-07-24 | €7.60 | €7.60 | €7.44 | €7.59 | 239,954 |
| 2026-07-23 | €7.53 | €7.57 | €7.45 | €7.45 | 390,523 |
| 2026-07-22 | €7.43 | €7.72 | €7.42 | €7.53 | 475,644 |
| 2026-07-21 | €7.36 | €7.42 | €7.32 | €7.35 | 368,748 |
| 2026-07-20 | €7.36 | €7.42 | €7.32 | €7.39 | 328,878 |
| 2026-07-17 | €7.38 | €7.43 | €7.33 | €7.39 | 657,394 |
| 2026-07-16 | €7.37 | €7.38 | €7.30 | €7.38 | 254,488 |
| 2026-07-15 | €7.40 | €7.42 | €7.32 | €7.34 | 323,989 |
| 2026-07-14 | €7.42 | €7.46 | €7.29 | €7.40 | 275,400 |
| 2026-07-13 | €7.33 | €7.48 | €7.28 | €7.42 | 209,360 |
| 2026-07-10 | €7.47 | €7.56 | €7.41 | €7.42 | 249,946 |
| 2026-07-09 | €7.40 | €7.48 | €7.34 | €7.45 | 536,430 |
| 2026-07-08 | €7.68 | €7.68 | €7.26 | €7.34 | 1,350,306 |
| 2026-07-07 | €7.63 | €7.74 | €7.63 | €7.72 | 366,231 |
| 2026-07-06 | €7.64 | €7.72 | €7.61 | €7.61 | 334,696 |
| 2026-07-03 | €7.80 | €7.80 | €7.62 | €7.63 | 275,466 |
| 2026-07-02 | €7.61 | €7.82 | €7.59 | €7.78 | 740,485 |
| 2026-07-01 | €7.71 | €7.72 | €7.43 | €7.61 | 1,030,070 |
| 2026-06-30 | €7.34 | €7.47 | €7.31 | €7.42 | 554,339 |
| 2026-06-29 | €7.40 | €7.44 | €7.33 | €7.34 | 281,481 |
| 2026-06-26 | €7.36 | €7.41 | €7.28 | €7.36 | 453,982 |
| 2026-06-25 | €7.20 | €7.47 | €7.16 | €7.36 | 921,700 |
| 2026-06-24 | €7.12 | €7.22 | €7.07 | €7.17 | 294,984 |
| 2026-06-23 | €7.17 | €7.22 | €7.10 | €7.12 | 491,173 |
| 2026-06-22 | €7.15 | €7.24 | €7.11 | €7.24 | 324,679 |
| 2026-06-18 | €7.15 | €7.20 | €7.04 | €7.20 | 130,942 |
| 2026-06-17 | €7.20 | €7.25 | €7.08 | €7.14 | 396,210 |
| 2026-06-16 | €7.20 | €7.25 | €7.16 | €7.19 | 166,948 |
| 2026-06-15 | €7.35 | €7.43 | €7.22 | €7.22 | 214,755 |
| 2026-06-12 | €7.20 | €7.32 | €7.16 | €7.22 | 384,906 |
| 2026-06-11 | €7.06 | €7.13 | €6.99 | €7.11 | 255,529 |
| 2026-06-10 | €7.11 | €7.15 | €7.02 | €7.09 | 234,598 |
| 2026-06-09 | €7.05 | €7.13 | €7.01 | €7.09 | 165,071 |
| 2026-06-08 | €7.07 | €7.09 | €6.96 | €7.05 | 273,128 |
| 2026-06-05 | €7.15 | €7.22 | €7.07 | €7.07 | 280,052 |
| 2026-06-04 | €7.05 | €7.20 | €7.04 | €7.11 | 365,936 |
| 2026-06-03 | €7.18 | €7.20 | €7.04 | €7.04 | 400,211 |
| 2026-06-02 | €7.32 | €7.36 | €7.17 | €7.18 | 196,345 |
| 2026-06-01 | €7.43 | €7.43 | €7.24 | €7.26 | 295,301 |
| 2026-05-29 | €7.47 | €7.53 | €7.41 | €7.45 | 209,031 |
| 2026-05-28 | €7.47 | €7.51 | €7.41 | €7.45 | 264,527 |
| 2026-05-27 | €7.48 | €7.59 | €7.47 | €7.49 | 216,892 |
| 2026-05-26 | €7.53 | €7.55 | €7.47 | €7.47 | 255,301 |
| 2026-05-25 | €7.49 | €7.59 | €7.49 | €7.53 | 151,171 |
| 2026-05-22 | €7.55 | €7.55 | €7.39 | €7.42 | 207,518 |
| 2026-05-21 | €7.51 | €7.57 | €7.42 | €7.53 | 153,430 |
| 2026-05-20 | €7.36 | €7.61 | €7.34 | €7.61 | 364,564 |
| 2026-05-19 | €7.34 | €7.49 | €7.31 | €7.40 | 370,959 |
| 2026-05-18 | €7.20 | €7.34 | €7.13 | €7.33 | 446,396 |
| 2026-05-15 | €7.41 | €7.41 | €7.20 | €7.20 | 441,967 |
| 2026-05-13 | €7.42 | €7.42 | €7.27 | €7.34 | 353,341 |
| 2026-05-12 | €7.50 | €7.50 | €7.36 | €7.38 | 312,322 |
| 2026-05-11 | €7.40 | €7.55 | €7.36 | €7.51 | 275,156 |
| 2026-05-08 | €7.57 | €7.57 | €7.40 | €7.40 | 503,092 |
| 2026-05-07 | €7.55 | €7.61 | €7.34 | €7.57 | 1,023,765 |
| 2026-05-06 | €7.60 | €7.86 | €7.47 | €7.51 | 1,182,922 |
| 2026-05-05 | €7.89 | €8.01 | €7.82 | €7.90 | 442,092 |
| 2026-05-04 | €8.15 | €8.18 | €7.87 | €7.92 | 376,323 |
| 2026-04-30 | €8.01 | €8.19 | €7.95 | €8.11 | 556,144 |
| 2026-04-29 | €8.02 | €8.03 | €7.88 | €8.01 | 301,621 |
| 2026-04-28 | €8.02 | €8.03 | €7.92 | €8.01 | 261,124 |
| 2026-04-27 | €8.15 | €8.15 | €8.03 | €8.03 | 175,162 |
| 2026-04-24 | €8.16 | €8.18 | €7.97 | €8.09 | 314,692 |
| 2026-04-23 | €8.31 | €8.31 | €8.10 | €8.10 | 276,097 |
| 2026-04-22 | €8.15 | €8.20 | €8.04 | €8.15 | 172,276 |
| 2026-04-21 | €8.29 | €8.34 | €8.14 | €8.14 | 318,830 |
| 2026-04-20 | €8.40 | €8.44 | €8.28 | €8.28 | 326,511 |
| 2026-04-17 | €8.41 | €8.55 | €8.35 | €8.50 | 320,157 |
| 2026-04-16 | €8.49 | €8.50 | €8.34 | €8.38 | 220,432 |
| 2026-04-15 | €8.52 | €8.53 | €8.41 | €8.48 | 280,046 |
| 2026-04-14 | €8.35 | €8.54 | €8.35 | €8.50 | 273,412 |
| 2026-04-13 | €8.29 | €8.35 | €8.27 | €8.35 | 211,605 |
| 2026-04-10 | €8.35 | €8.48 | €8.35 | €8.39 | 267,625 |
| 2026-04-09 | €8.32 | €8.41 | €8.30 | €8.35 | 454,586 |
| 2026-04-08 | €8.38 | €8.53 | €8.38 | €8.44 | 834,155 |
| 2026-04-07 | €8.27 | €8.35 | €8.10 | €8.10 | 607,341 |
| 2026-04-02 | €8.04 | €8.32 | €8.00 | €8.27 | 493,926 |
| 2026-04-01 | €8.09 | €8.17 | €8.02 | €8.17 | 325,255 |
| 2026-03-31 | €7.93 | €7.97 | €7.87 | €7.92 | 419,043 |
| 2026-03-30 | €7.75 | €7.93 | €7.72 | €7.93 | 447,489 |
| 2026-03-27 | €7.82 | €7.88 | €7.65 | €7.74 | 608,278 |
| 2026-03-26 | €7.93 | €7.96 | €7.76 | €7.76 | 331,543 |
| 2026-03-25 | €7.82 | €8.07 | €7.82 | €7.93 | 408,505 |
| 2026-03-24 | €8.01 | €8.01 | €7.78 | €7.78 | 386,350 |
| 2026-03-23 | €8.00 | €8.12 | €7.75 | €7.95 | 1,063,685 |
| 2026-03-20 | €8.57 | €8.57 | €8.15 | €8.15 | 697,022 |
| 2026-03-19 | €8.45 | €8.48 | €8.32 | €8.39 | 544,051 |
| 2026-03-18 | €8.77 | €8.84 | €8.53 | €8.55 | 514,103 |
| 2026-03-17 | €8.74 | €8.87 | €8.72 | €8.82 | 317,888 |
| 2026-03-16 | €8.71 | €8.85 | €8.70 | €8.77 | 194,074 |
| 2026-03-13 | €8.80 | €8.83 | €8.69 | €8.72 | 319,723 |
| 2026-03-12 | €8.91 | €8.92 | €8.81 | €8.89 | 296,351 |
| 2026-03-11 | €9.14 | €9.14 | €8.86 | €8.86 | 426,337 |
| 2026-03-10 | €9.10 | €9.27 | €9.10 | €9.16 | 305,701 |
| 2026-03-09 | €9.22 | €9.22 | €9.01 | €9.03 | 479,407 |
| 2026-03-06 | €9.40 | €9.44 | €9.25 | €9.30 | 277,686 |
| 2026-03-05 | €9.44 | €9.47 | €9.30 | €9.34 | 353,963 |
| 2026-03-04 | €9.46 | €9.52 | €9.35 | €9.43 | 329,496 |
| 2026-03-03 | €9.68 | €9.68 | €9.39 | €9.45 | 255,767 |
| 2026-03-02 | €9.80 | €9.81 | €9.64 | €9.71 | 289,978 |
| 2026-02-27 | €9.80 | €9.90 | €9.72 | €9.85 | 509,826 |
| 2026-02-26 | €9.75 | €9.81 | €9.68 | €9.77 | 226,195 |
| 2026-02-25 | €9.80 | €9.81 | €9.66 | €9.72 | 211,961 |
| 2026-02-24 | €9.83 | €9.90 | €9.69 | €9.80 | 418,115 |
| 2026-02-23 | €9.83 | €9.85 | €9.69 | €9.73 | 323,230 |
| 2026-02-20 | €9.80 | €10.00 | €9.75 | €9.83 | 431,784 |
| 2026-02-19 | €9.63 | €9.78 | €9.61 | €9.77 | 310,975 |
| 2026-02-18 | €9.82 | €9.83 | €9.57 | €9.63 | 797,737 |
| 2026-02-17 | €9.52 | €9.82 | €9.47 | €9.82 | 534,626 |
| 2026-02-16 | €9.90 | €9.90 | €9.49 | €9.52 | 470,020 |
| 2026-02-13 | €9.90 | €9.91 | €9.71 | €9.90 | 453,152 |
| 2026-02-12 | €9.85 | €9.99 | €9.56 | €9.88 | 649,247 |
| 2026-02-11 | €9.80 | €9.97 | €9.30 | €9.84 | 1,398,205 |
| 2026-02-10 | €9.51 | €9.56 | €9.44 | €9.53 | 923,710 |
| 2026-02-09 | €9.55 | €9.58 | €9.40 | €9.48 | 363,402 |
| 2026-02-06 | €9.57 | €9.57 | €9.43 | €9.55 | 322,123 |
| 2026-02-05 | €9.57 | €9.70 | €9.45 | €9.59 | 370,224 |
| 2026-02-04 | €9.44 | €9.68 | €9.40 | €9.57 | 518,483 |
| 2026-02-03 | €9.55 | €9.55 | €9.41 | €9.45 | 596,842 |
| 2026-02-02 | €9.53 | €9.65 | €9.49 | €9.55 | 354,998 |
| 2026-01-30 | €9.77 | €9.77 | €9.50 | €9.53 | 642,375 |
| 2026-01-29 | €9.87 | €9.92 | €9.80 | €9.90 | 132,656 |
| 2026-01-28 | €9.73 | €9.87 | €9.64 | €9.86 | 311,418 |
| 2026-01-27 | €9.85 | €9.85 | €9.64 | €9.74 | 314,850 |
| 2026-01-26 | €9.82 | €9.85 | €9.72 | €9.85 | 345,417 |
| 2026-01-23 | €9.85 | €9.92 | €9.72 | €9.82 | 869,276 |
| 2026-01-22 | €9.80 | €9.90 | €9.71 | €9.82 | 590,796 |
| 2026-01-21 | €9.88 | €9.88 | €9.66 | €9.70 | 721,652 |
| 2026-01-20 | €10.10 | €10.14 | €9.88 | €9.88 | 394,523 |
| 2026-01-19 | €10.15 | €10.18 | €10.05 | €10.16 | 296,735 |
| 2026-01-16 | €10.30 | €10.36 | €10.18 | €10.24 | 309,292 |
| 2026-01-15 | €10.21 | €10.44 | €10.20 | €10.32 | 536,169 |
| 2026-01-14 | €10.29 | €10.29 | €10.06 | €10.22 | 377,014 |
| 2026-01-13 | €10.39 | €10.39 | €10.26 | €10.29 | 329,368 |
| 2026-01-12 | €10.35 | €10.40 | €10.26 | €10.36 | 269,711 |
| 2026-01-09 | €10.46 | €10.46 | €10.24 | €10.35 | 407,695 |
| 2026-01-08 | €10.42 | €10.53 | €10.32 | €10.45 | 332,580 |
| 2026-01-07 | €10.20 | €10.47 | €10.16 | €10.42 | 423,651 |
| 2026-01-05 | €10.08 | €10.10 | €9.95 | €10.09 | 276,540 |
| 2026-01-02 | €10.28 | €10.28 | €10.07 | €10.08 | 440,754 |
| 2025-12-30 | €10.13 | €10.24 | €10.10 | €10.23 | 295,661 |
| 2025-12-29 | €10.02 | €10.19 | €10.01 | €10.16 | 239,754 |
| 2025-12-23 | €9.94 | €10.04 | €9.93 | €10.02 | 641,292 |
| 2025-12-22 | €10.08 | €10.08 | €9.92 | €9.94 | 413,093 |
| 2025-12-19 | €10.19 | €10.22 | €10.06 | €10.08 | 496,176 |
| 2025-12-18 | €10.04 | €10.19 | €10.01 | €10.19 | 438,156 |
| 2025-12-17 | €10.03 | €10.07 | €9.96 | €10.05 | 532,458 |
| 2025-12-16 | €9.94 | €10.01 | €9.92 | €9.99 | 397,542 |
| 2025-12-15 | €10.15 | €10.15 | €9.94 | €9.94 | 363,345 |
| 2025-12-12 | €10.09 | €10.16 | €10.06 | €10.08 | 450,837 |
| 2025-12-11 | €10.25 | €10.25 | €10.08 | €10.13 | 451,188 |
| 2025-12-10 | €10.22 | €10.29 | €10.18 | €10.25 | 235,854 |
| 2025-12-09 | €10.30 | €10.34 | €10.19 | €10.22 | 300,558 |
| 2025-12-08 | €10.44 | €10.45 | €10.29 | €10.30 | 248,589 |
| 2025-12-05 | €10.54 | €10.56 | €10.40 | €10.44 | 434,170 |
| 2025-12-04 | €10.33 | €10.59 | €10.31 | €10.54 | 278,725 |
| 2025-12-03 | €10.28 | €10.37 | €10.26 | €10.31 | 333,248 |
| 2025-12-02 | €10.44 | €10.44 | €10.23 | €10.28 | 1,055,707 |
| 2025-12-01 | €10.56 | €10.57 | €10.38 | €10.44 | 342,304 |
| 2025-11-28 | €10.69 | €10.72 | €10.55 | €10.59 | 303,039 |
| 2025-11-27 | €10.57 | €10.69 | €10.52 | €10.69 | 362,806 |
| 2025-11-26 | €10.56 | €10.59 | €10.48 | €10.54 | 284,621 |
| 2025-11-25 | €10.68 | €10.70 | €10.54 | €10.58 | 193,063 |
| 2025-11-24 | €10.56 | €10.69 | €10.50 | €10.64 | 903,234 |
| 2025-11-21 | €10.38 | €10.50 | €10.35 | €10.49 | 581,424 |
| 2025-11-20 | €10.38 | €10.51 | €10.36 | €10.38 | 219,009 |
| 2025-11-19 | €10.34 | €10.45 | €10.29 | €10.36 | 243,543 |
| 2025-11-18 | €10.43 | €10.43 | €10.32 | €10.36 | 233,966 |
| 2025-11-17 | €10.49 | €10.58 | €10.46 | €10.49 | 300,674 |
| 2025-11-14 | €10.49 | €10.54 | €10.42 | €10.53 | 186,144 |
| 2025-11-13 | €10.47 | €10.60 | €10.43 | €10.60 | 153,964 |
| 2025-11-12 | €10.45 | €10.54 | €10.38 | €10.47 | 276,951 |
| 2025-11-11 | €10.41 | €10.58 | €10.38 | €10.58 | 198,948 |
| 2025-11-10 | €10.60 | €10.64 | €10.41 | €10.44 | 170,147 |
| 2025-11-07 | €10.60 | €10.64 | €10.54 | €10.61 | 179,781 |
| 2025-11-06 | €10.60 | €10.64 | €10.35 | €10.60 | 287,753 |
| 2025-11-05 | €10.42 | €10.50 | €10.34 | €10.34 | 251,587 |
| 2025-11-04 | €10.53 | €10.54 | €10.40 | €10.46 | 295,689 |
| 2025-11-03 | €10.53 | €10.61 | €10.43 | €10.54 | 365,916 |
| 2025-10-31 | €10.50 | €10.64 | €10.45 | €10.51 | 507,848 |
| 2025-10-30 | €10.43 | €10.97 | €10.32 | €10.49 | 660,622 |
| 2025-10-29 | €10.25 | €10.42 | €10.16 | €10.40 | 397,671 |
| 2025-10-28 | €10.36 | €10.45 | €10.26 | €10.26 | 303,787 |
| 2025-10-27 | €10.50 | €10.55 | €10.31 | €10.39 | 229,657 |
| 2025-10-24 | €10.57 | €10.63 | €10.34 | €10.48 | 438,932 |
| 2025-10-23 | €10.65 | €10.70 | €10.57 | €10.60 | 374,333 |
| 2025-10-22 | €10.67 | €10.71 | €10.57 | €10.67 | 242,384 |
| 2025-10-21 | €10.54 | €10.63 | €10.51 | €10.60 | 383,238 |
| 2025-10-20 | €10.50 | €10.62 | €10.45 | €10.54 | 302,411 |
| 2025-10-17 | €10.65 | €10.66 | €10.48 | €10.59 | 362,505 |
| 2025-10-16 | €10.66 | €10.67 | €10.57 | €10.65 | 238,896 |
| 2025-10-15 | €10.70 | €10.78 | €10.60 | €10.66 | 198,464 |
| 2025-10-14 | €10.58 | €10.86 | €10.58 | €10.72 | 278,067 |
| 2025-10-13 | €10.41 | €10.62 | €10.37 | €10.58 | 242,278 |
| 2025-10-10 | €10.26 | €10.50 | €10.26 | €10.41 | 264,823 |
| 2025-10-09 | €10.27 | €10.36 | €10.20 | €10.26 | 248,111 |