Lamor Corporation Oyj (LAMOR) Price History
Daily open, high, low, close and volume for Lamor Corporation Oyj (LAMOR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.8000 | €0.8300 | €0.7900 | €0.8200 | 3,474 |
| 2026-10-08 | €0.8500 | €0.8500 | €0.7860 | €0.8300 | 6,424 |
| 2026-10-07 | €0.7500 | €0.9000 | €0.6980 | €0.8680 | 14,006 |
| 2026-10-06 | €0.7640 | €0.7700 | €0.7400 | €0.7520 | 8,607 |
| 2026-10-05 | €0.7980 | €0.7980 | €0.7620 | €0.7620 | 5,487 |
| 2026-10-02 | €0.7860 | €0.8200 | €0.7820 | €0.7980 | 8,712 |
| 2026-10-01 | €0.7840 | €0.8200 | €0.7800 | €0.7800 | 15,145 |
| 2026-09-30 | €0.8180 | €0.8200 | €0.7580 | €0.8000 | 22,132 |
| 2026-09-29 | €0.8240 | €0.8340 | €0.8180 | €0.8180 | 11,850 |
| 2026-09-28 | €0.8960 | €0.8960 | €0.8260 | €0.8380 | 1,944 |
| 2026-09-25 | €0.8560 | €0.8560 | €0.8260 | €0.8440 | 3,125 |
| 2026-09-24 | €0.8560 | €0.8580 | €0.8280 | €0.8560 | 6,169 |
| 2026-09-23 | €0.8700 | €0.8700 | €0.8300 | €0.8560 | 7,357 |
| 2026-09-22 | €0.8440 | €0.8520 | €0.8380 | €0.8520 | 7,387 |
| 2026-09-21 | €0.8440 | €0.8740 | €0.8380 | €0.8740 | 5,662 |
| 2026-09-18 | €0.8880 | €0.8880 | €0.8420 | €0.8460 | 3,960 |
| 2026-09-17 | €0.8620 | €0.8880 | €0.8600 | €0.8620 | 4,591 |
| 2026-09-16 | €0.9000 | €0.9000 | €0.8400 | €0.8600 | 5,626 |
| 2026-09-15 | €0.8820 | €0.9000 | €0.8500 | €0.9000 | 8,575 |
| 2026-09-14 | €0.9120 | €0.9120 | €0.8800 | €0.9000 | 3,389 |
| 2026-09-11 | €0.9000 | €0.9080 | €0.9000 | €0.9000 | 1,073 |
| 2026-09-10 | €0.9240 | €0.9240 | €0.8780 | €0.9000 | 13,405 |
| 2026-09-09 | €0.8540 | €0.8900 | €0.8540 | €0.8720 | 6,632 |
| 2026-09-08 | €0.8820 | €0.8900 | €0.8600 | €0.8900 | 2,010 |
| 2026-09-07 | €0.8920 | €0.9000 | €0.8800 | €0.8900 | 13,211 |
| 2026-09-04 | €0.8860 | €0.8860 | €0.8540 | €0.8840 | 7,530 |
| 2026-09-03 | €0.8920 | €0.9180 | €0.8580 | €0.8860 | 3,676 |
| 2026-09-02 | €0.9300 | €0.9300 | €0.8700 | €0.8900 | 7,728 |
| 2026-09-01 | €0.8740 | €0.8740 | €0.8620 | €0.8740 | 8,886 |
| 2026-08-31 | €0.9000 | €0.9000 | €0.8800 | €0.8800 | 9,947 |
| 2026-08-28 | €0.8660 | €0.8820 | €0.8620 | €0.8820 | 11,901 |
| 2026-08-27 | €0.8880 | €0.8880 | €0.8520 | €0.8700 | 13,678 |
| 2026-08-26 | €0.9300 | €0.9300 | €0.8500 | €0.8700 | 35,349 |
| 2026-08-25 | €0.8780 | €0.9000 | €0.8780 | €0.8900 | 6,243 |
| 2026-08-24 | €0.8880 | €0.8900 | €0.8500 | €0.8740 | 51,606 |
| 2026-08-21 | €0.9000 | €0.9000 | €0.8900 | €0.8900 | 8,737 |
| 2026-08-20 | €0.9000 | €0.9000 | €0.8880 | €0.8960 | 8,200 |
| 2026-08-19 | €0.8980 | €0.9000 | €0.8900 | €0.9000 | 6,121 |
| 2026-08-18 | €0.9060 | €0.9060 | €0.8880 | €0.9000 | 8,265 |
| 2026-08-17 | €0.9060 | €0.9060 | €0.9000 | €0.9060 | 5,432 |
| 2026-08-14 | €0.9000 | €0.9000 | €0.8900 | €0.9000 | 12,756 |
| 2026-08-13 | €0.8860 | €0.9020 | €0.8700 | €0.8980 | 9,699 |
| 2026-08-12 | €0.9040 | €0.9100 | €0.8820 | €0.9040 | 4,169 |
| 2026-08-11 | €0.9060 | €0.9120 | €0.9000 | €0.9040 | 14,053 |
| 2026-08-10 | €0.9100 | €0.9200 | €0.8980 | €0.9060 | 8,221 |
| 2026-08-07 | €0.9020 | €0.9240 | €0.8960 | €0.9240 | 30,804 |
| 2026-08-06 | €0.9400 | €0.9400 | €0.9000 | €0.9380 | 3,602 |
| 2026-08-05 | €0.9400 | €0.9400 | €0.9000 | €0.9400 | 1,973 |
| 2026-08-04 | €0.9160 | €0.9400 | €0.9120 | €0.9400 | 6,723 |
| 2026-08-03 | €0.9400 | €0.9400 | €0.9060 | €0.9140 | 3,339 |
| 2026-07-31 | €0.9420 | €0.9420 | €0.9000 | €0.9420 | 10,901 |
| 2026-07-30 | €0.9080 | €0.9140 | €0.9080 | €0.9080 | 12,448 |
| 2026-07-29 | €0.9420 | €0.9420 | €0.9140 | €0.9140 | 1,099 |
| 2026-07-28 | €0.9180 | €0.9480 | €0.9180 | €0.9440 | 5,015 |
| 2026-07-27 | €0.9400 | €0.9480 | €0.9180 | €0.9180 | 4,533 |
| 2026-07-24 | €0.9520 | €0.9520 | €0.9320 | €0.9400 | 11,267 |
| 2026-07-23 | €0.9420 | €0.9540 | €0.9400 | €0.9400 | 1,960 |
| 2026-07-22 | €0.9400 | €0.9680 | €0.9400 | €0.9680 | 23,782 |
| 2026-07-21 | €0.9400 | €0.9420 | €0.9300 | €0.9420 | 8,770 |
| 2026-07-20 | €0.9280 | €0.9400 | €0.9000 | €0.9400 | 6,746 |
| 2026-07-17 | €0.9420 | €0.9420 | €0.8740 | €0.9280 | 5,862 |
| 2026-07-16 | €0.8740 | €0.9440 | €0.8520 | €0.9440 | 14,689 |
| 2026-07-15 | €0.9400 | €0.9400 | €0.8740 | €0.8940 | 7,554 |
| 2026-07-14 | €0.9160 | €0.9300 | €0.8800 | €0.8800 | 817 |
| 2026-07-13 | €0.9400 | €0.9400 | €0.8780 | €0.9160 | 3,817 |
| 2026-07-10 | €0.9200 | €0.9420 | €0.8620 | €0.9420 | 1,250 |
| 2026-07-09 | €0.9200 | €0.9200 | €0.8580 | €0.9200 | 4,336 |
| 2026-07-08 | €0.9160 | €0.9200 | €0.8620 | €0.9200 | 4,142 |
| 2026-07-07 | €0.9460 | €0.9460 | €0.8400 | €0.9000 | 35,400 |
| 2026-07-06 | €0.9620 | €0.9900 | €0.9200 | €0.9480 | 33,249 |
| 2026-07-03 | €0.9600 | €0.9720 | €0.9420 | €0.9640 | 4,974 |
| 2026-07-02 | €0.9900 | €0.9900 | €0.9220 | €0.9400 | 10,744 |
| 2026-07-01 | €0.9320 | €0.9840 | €0.9100 | €0.9500 | 9,924 |
| 2026-06-30 | €0.9000 | €0.9340 | €0.9000 | €0.9320 | 1,641 |
| 2026-06-29 | €0.8980 | €0.9280 | €0.8900 | €0.9280 | 16,827 |
| 2026-06-26 | €0.9300 | €0.9340 | €0.9000 | €0.9340 | 6,257 |
| 2026-06-25 | €0.9280 | €0.9300 | €0.9100 | €0.9300 | 4,514 |
| 2026-06-24 | €0.9400 | €0.9440 | €0.9220 | €0.9440 | 3,147 |
| 2026-06-23 | €0.9400 | €0.9480 | €0.9080 | €0.9400 | 6,235 |
| 2026-06-22 | €0.9580 | €0.9600 | €0.9120 | €0.9400 | 18,313 |
| 2026-06-18 | €0.9500 | €0.9580 | €0.9080 | €0.9320 | 3,783 |
| 2026-06-17 | €0.9440 | €0.9440 | €0.9120 | €0.9360 | 10,314 |
| 2026-06-16 | €0.9840 | €0.9840 | €0.9060 | €0.9340 | 15,139 |
| 2026-06-15 | €0.8900 | €0.9060 | €0.8900 | €0.9060 | 13,030 |
| 2026-06-12 | €0.9000 | €0.9100 | €0.8880 | €0.8900 | 19,116 |
| 2026-06-11 | €0.9100 | €0.9220 | €0.8900 | €0.9140 | 10,392 |
| 2026-06-10 | €0.9360 | €0.9360 | €0.9000 | €0.9180 | 15,197 |
| 2026-06-09 | €0.9320 | €0.9380 | €0.9280 | €0.9380 | 5,344 |
| 2026-06-08 | €0.9100 | €0.9460 | €0.9000 | €0.9420 | 10,763 |
| 2026-06-05 | €0.9700 | €0.9700 | €0.9200 | €0.9280 | 25,145 |
| 2026-06-04 | €0.9920 | €0.9920 | €0.9440 | €0.9680 | 6,431 |
| 2026-06-03 | €0.9200 | €0.9500 | €0.9200 | €0.9340 | 16,687 |
| 2026-06-02 | €0.9240 | €0.9400 | €0.9100 | €0.9200 | 43,879 |
| 2026-06-01 | €0.9180 | €0.9320 | €0.9140 | €0.9160 | 12,532 |
| 2026-05-29 | €0.9200 | €0.9400 | €0.9100 | €0.9100 | 14,684 |
| 2026-05-28 | €0.9280 | €0.9320 | €0.9000 | €0.9000 | 35,775 |
| 2026-05-27 | €0.9400 | €0.9400 | €0.9300 | €0.9340 | 8,884 |
| 2026-05-26 | €0.9420 | €0.9720 | €0.9400 | €0.9400 | 12,243 |
| 2026-05-25 | €0.9640 | €0.9640 | €0.9360 | €0.9500 | 11,835 |
| 2026-05-22 | €0.9380 | €0.9840 | €0.9380 | €0.9620 | 13,747 |
| 2026-05-21 | €0.9400 | €0.9400 | €0.9140 | €0.9280 | 96,603 |
| 2026-05-20 | €0.9380 | €0.9520 | €0.9300 | €0.9420 | 41,471 |
| 2026-05-19 | €0.9620 | €0.9620 | €0.9360 | €0.9420 | 34,030 |
| 2026-05-18 | €0.9820 | €0.9840 | €0.9600 | €0.9600 | 24,816 |
| 2026-05-15 | €0.9860 | €0.9900 | €0.9760 | €0.9820 | 6,835 |
| 2026-05-13 | €0.9900 | €1.04 | €0.9860 | €0.9860 | 9,254 |
| 2026-05-12 | €1.00 | €1.01 | €0.9860 | €0.9900 | 9,886 |
| 2026-05-11 | €1.01 | €1.01 | €0.9800 | €0.9880 | 5,215 |
| 2026-05-08 | €1.00 | €1.01 | €0.9760 | €1.00 | 11,534 |
| 2026-05-07 | €1.01 | €1.04 | €0.9700 | €0.9800 | 21,357 |
| 2026-05-06 | €1.01 | €1.03 | €0.9900 | €0.9900 | 15,525 |
| 2026-05-05 | €0.9920 | €1.09 | €0.9660 | €0.9960 | 16,024 |
| 2026-05-04 | €0.9980 | €0.9980 | €0.9500 | €0.9860 | 13,631 |
| 2026-04-30 | €1.02 | €1.02 | €0.9760 | €0.9780 | 7,307 |
| 2026-04-29 | €0.9960 | €1.00 | €0.9600 | €1.00 | 43,386 |
| 2026-04-28 | €1.01 | €1.01 | €0.9600 | €0.9960 | 17,065 |
| 2026-04-27 | €1.04 | €1.04 | €0.9960 | €1.00 | 12,899 |
| 2026-04-24 | €1.02 | €1.03 | €1.00 | €1.01 | 21,704 |
| 2026-04-23 | €1.00 | €1.09 | €0.9960 | €1.09 | 11,049 |
| 2026-04-22 | €1.00 | €1.02 | €0.9920 | €0.9920 | 44,410 |
| 2026-04-21 | €0.9960 | €1.01 | €0.9900 | €1.00 | 27,981 |
| 2026-04-20 | €1.01 | €1.03 | €0.9920 | €0.9960 | 15,876 |
| 2026-04-17 | €0.9980 | €1.02 | €0.9940 | €1.01 | 19,235 |
| 2026-04-16 | €0.9980 | €1.00 | €0.9940 | €1.00 | 15,719 |
| 2026-04-15 | €1.01 | €1.01 | €1.00 | €1.00 | 7,889 |
| 2026-04-14 | €1.01 | €1.01 | €0.9960 | €0.9980 | 9,242 |
| 2026-04-13 | €1.04 | €1.04 | €0.9980 | €1.01 | 27,128 |
| 2026-04-10 | €1.03 | €1.03 | €1.01 | €1.02 | 30,572 |
| 2026-04-09 | €1.03 | €1.03 | €1.01 | €1.02 | 13,695 |
| 2026-04-08 | €1.03 | €1.05 | €1.00 | €1.02 | 98,300 |
| 2026-04-07 | €1.01 | €1.03 | €1.01 | €1.03 | 6,535 |
| 2026-04-02 | €1.03 | €1.03 | €1.00 | €1.01 | 11,054 |
| 2026-04-01 | €1.02 | €1.04 | €1.01 | €1.02 | 22,930 |
| 2026-03-31 | €1.07 | €1.07 | €1.00 | €1.02 | 37,417 |
| 2026-03-30 | €1.10 | €1.11 | €1.05 | €1.07 | 34,272 |
| 2026-03-27 | €1.10 | €1.10 | €1.09 | €1.09 | 2,905 |
| 2026-03-26 | €1.12 | €1.12 | €1.09 | €1.10 | 7,526 |
| 2026-03-25 | €1.14 | €1.14 | €1.10 | €1.13 | 12,123 |
| 2026-03-24 | €1.15 | €1.15 | €1.09 | €1.15 | 36,763 |
| 2026-03-23 | €1.20 | €1.20 | €1.10 | €1.15 | 19,646 |
| 2026-03-20 | €1.27 | €1.27 | €1.24 | €1.24 | 3,022 |
| 2026-03-19 | €1.27 | €1.27 | €1.23 | €1.24 | 16,305 |
| 2026-03-18 | €1.27 | €1.28 | €1.24 | €1.26 | 10,575 |
| 2026-03-17 | €1.26 | €1.26 | €1.22 | €1.24 | 8,029 |
| 2026-03-16 | €1.22 | €1.28 | €1.22 | €1.24 | 26,831 |
| 2026-03-13 | €1.16 | €1.25 | €1.16 | €1.22 | 32,819 |
| 2026-03-12 | €1.11 | €1.15 | €1.09 | €1.14 | 20,783 |
| 2026-03-11 | €1.10 | €1.16 | €1.08 | €1.11 | 41,425 |
| 2026-03-10 | €1.12 | €1.12 | €1.07 | €1.10 | 4,938 |
| 2026-03-09 | €1.09 | €1.10 | €1.07 | €1.09 | 10,009 |
| 2026-03-06 | €1.10 | €1.10 | €1.08 | €1.09 | 23,931 |
| 2026-03-05 | €1.12 | €1.12 | €1.08 | €1.10 | 5,631 |
| 2026-03-04 | €1.10 | €1.11 | €1.08 | €1.11 | 4,906 |
| 2026-03-03 | €1.10 | €1.10 | €1.07 | €1.10 | 16,016 |
| 2026-03-02 | €1.15 | €1.15 | €1.10 | €1.10 | 21,102 |
| 2026-02-27 | €1.11 | €1.13 | €1.09 | €1.11 | 23,633 |
| 2026-02-26 | €1.18 | €1.18 | €1.09 | €1.10 | 76,406 |
| 2026-02-25 | €1.15 | €1.17 | €1.15 | €1.17 | 27,866 |
| 2026-02-24 | €1.15 | €1.18 | €1.15 | €1.18 | 19,657 |
| 2026-02-23 | €1.17 | €1.18 | €1.15 | €1.15 | 14,015 |
| 2026-02-20 | €1.18 | €1.19 | €1.17 | €1.18 | 9,941 |
| 2026-02-19 | €1.18 | €1.18 | €1.15 | €1.18 | 5,855 |
| 2026-02-18 | €1.16 | €1.18 | €1.14 | €1.18 | 11,261 |
| 2026-02-17 | €1.15 | €1.17 | €1.13 | €1.16 | 13,004 |
| 2026-02-16 | €1.18 | €1.19 | €1.15 | €1.15 | 19,422 |
| 2026-02-13 | €1.27 | €1.27 | €1.18 | €1.19 | 19,936 |
| 2026-02-12 | €1.27 | €1.27 | €1.20 | €1.21 | 21,253 |
| 2026-02-11 | €1.28 | €1.28 | €1.20 | €1.20 | 40,163 |
| 2026-02-10 | €1.25 | €1.25 | €1.20 | €1.25 | 27,266 |
| 2026-02-09 | €1.30 | €1.30 | €1.22 | €1.24 | 16,092 |
| 2026-02-06 | €1.26 | €1.27 | €1.24 | €1.25 | 33,618 |
| 2026-02-05 | €1.24 | €1.30 | €1.23 | €1.25 | 55,564 |
| 2026-02-04 | €1.23 | €1.25 | €1.21 | €1.21 | 31,120 |
| 2026-02-03 | €1.24 | €1.24 | €1.21 | €1.23 | 9,481 |
| 2026-02-02 | €1.23 | €1.25 | €1.21 | €1.23 | 30,297 |
| 2026-01-30 | €1.25 | €1.25 | €1.20 | €1.23 | 24,699 |
| 2026-01-29 | €1.30 | €1.30 | €1.22 | €1.22 | 28,931 |
| 2026-01-28 | €1.32 | €1.33 | €1.25 | €1.30 | 35,830 |
| 2026-01-27 | €1.22 | €1.35 | €1.22 | €1.28 | 66,144 |
| 2026-01-26 | €1.24 | €1.28 | €1.21 | €1.21 | 33,655 |
| 2026-01-23 | €1.29 | €1.30 | €1.22 | €1.25 | 30,587 |
| 2026-01-22 | €1.36 | €1.36 | €1.26 | €1.30 | 36,536 |
| 2026-01-21 | €1.28 | €1.46 | €1.28 | €1.31 | 95,924 |
| 2026-01-20 | €1.32 | €1.36 | €1.22 | €1.29 | 37,290 |
| 2026-01-19 | €1.33 | €1.37 | €1.26 | €1.30 | 50,753 |
| 2026-01-16 | €1.39 | €1.39 | €1.22 | €1.33 | 123,151 |
| 2026-01-15 | €1.66 | €1.74 | €1.36 | €1.40 | 356,726 |
| 2026-01-14 | €1.34 | €1.67 | €1.34 | €1.62 | 537,552 |
| 2026-01-13 | €1.07 | €1.29 | €1.05 | €1.29 | 176,282 |
| 2026-01-12 | €1.05 | €1.10 | €1.03 | €1.04 | 10,628 |
| 2026-01-09 | €1.03 | €1.05 | €1.03 | €1.05 | 15,199 |
| 2026-01-08 | €1.05 | €1.05 | €1.03 | €1.03 | 12,567 |
| 2026-01-07 | €1.04 | €1.07 | €1.04 | €1.05 | 37,824 |
| 2026-01-05 | €1.05 | €1.05 | €1.03 | €1.03 | 7,706 |
| 2026-01-02 | €1.05 | €1.05 | €1.03 | €1.03 | 4,700 |
| 2025-12-30 | €1.02 | €1.05 | €1.01 | €1.04 | 25,863 |
| 2025-12-29 | €1.02 | €1.03 | €1.00 | €1.01 | 22,833 |
| 2025-12-23 | €1.01 | €1.03 | €0.9920 | €1.02 | 19,714 |
| 2025-12-22 | €1.03 | €1.03 | €1.01 | €1.02 | 12,006 |
| 2025-12-19 | €1.00 | €1.03 | €1.00 | €1.03 | 23,096 |
| 2025-12-18 | €1.00 | €1.01 | €0.9920 | €1.01 | 4,880 |
| 2025-12-17 | €1.01 | €1.03 | €0.9940 | €1.01 | 36,339 |
| 2025-12-16 | €0.9980 | €1.01 | €0.9980 | €1.01 | 22,594 |
| 2025-12-15 | €1.01 | €1.03 | €1.00 | €1.02 | 18,460 |
| 2025-12-12 | €0.9960 | €1.02 | €0.9960 | €1.01 | 11,864 |
| 2025-12-11 | €1.01 | €1.02 | €0.9920 | €0.9940 | 11,905 |
| 2025-12-10 | €1.02 | €1.03 | €0.9980 | €1.03 | 16,029 |
| 2025-12-09 | €1.03 | €1.03 | €1.02 | €1.02 | 13,966 |
| 2025-12-08 | €1.04 | €1.04 | €1.02 | €1.03 | 12,289 |
| 2025-12-05 | €1.03 | €1.05 | €1.00 | €1.04 | 28,494 |
| 2025-12-04 | €1.03 | €1.04 | €1.00 | €1.04 | 6,904 |
| 2025-12-03 | €1.04 | €1.04 | €0.9780 | €1.03 | 12,624 |
| 2025-12-02 | €1.04 | €1.04 | €0.9920 | €1.04 | 2,416 |
| 2025-12-01 | €1.03 | €1.05 | €1.03 | €1.03 | 2,401 |
| 2025-11-28 | €1.02 | €1.05 | €1.00 | €1.02 | 25,500 |
| 2025-11-27 | €0.9900 | €1.02 | €0.9880 | €1.02 | 13,921 |
| 2025-11-26 | €0.9880 | €1.01 | €0.9820 | €0.9880 | 15,690 |
| 2025-11-25 | €0.9940 | €1.02 | €0.9800 | €0.9800 | 20,859 |
| 2025-11-24 | €1.03 | €1.04 | €0.9820 | €1.00 | 19,184 |
| 2025-11-21 | €1.04 | €1.05 | €1.02 | €1.03 | 5,857 |
| 2025-11-20 | €1.05 | €1.05 | €1.03 | €1.04 | 2,603 |
| 2025-11-19 | €1.04 | €1.06 | €1.02 | €1.05 | 3,363 |
| 2025-11-18 | €1.05 | €1.05 | €1.03 | €1.04 | 6,391 |
| 2025-11-17 | €1.08 | €1.08 | €1.03 | €1.05 | 18,810 |
| 2025-11-14 | €1.05 | €1.08 | €1.03 | €1.08 | 5,818 |
| 2025-11-13 | €1.05 | €1.07 | €1.05 | €1.07 | 7,434 |
| 2025-11-12 | €1.05 | €1.09 | €1.03 | €1.04 | 15,946 |
| 2025-11-11 | €1.06 | €1.09 | €1.05 | €1.05 | 14,466 |
| 2025-11-10 | €1.08 | €1.08 | €1.05 | €1.08 | 13,457 |
| 2025-11-07 | €1.09 | €1.10 | €1.08 | €1.08 | 10,749 |
| 2025-11-06 | €1.10 | €1.11 | €1.07 | €1.09 | 12,865 |
| 2025-11-05 | €1.10 | €1.13 | €1.08 | €1.11 | 4,153 |
| 2025-11-04 | €1.09 | €1.10 | €1.06 | €1.08 | 5,819 |
| 2025-11-03 | €1.08 | €1.13 | €1.07 | €1.08 | 12,000 |
| 2025-10-31 | €1.14 | €1.14 | €1.08 | €1.08 | 14,641 |
| 2025-10-30 | €1.20 | €1.20 | €1.05 | €1.07 | 98,677 |
| 2025-10-29 | €1.20 | €1.20 | €1.18 | €1.20 | 13,655 |
| 2025-10-28 | €1.20 | €1.20 | €1.17 | €1.18 | 3,939 |
| 2025-10-27 | €1.18 | €1.20 | €1.13 | €1.20 | 10,730 |
| 2025-10-24 | €1.22 | €1.22 | €1.18 | €1.20 | 8,568 |
| 2025-10-23 | €1.20 | €1.20 | €1.13 | €1.20 | 34,234 |
| 2025-10-22 | €1.20 | €1.24 | €1.20 | €1.20 | 8,188 |
| 2025-10-21 | €1.20 | €1.24 | €1.18 | €1.24 | 9,360 |
| 2025-10-20 | €1.20 | €1.20 | €1.18 | €1.20 | 8,184 |
| 2025-10-17 | €1.20 | €1.20 | €1.18 | €1.20 | 5,455 |
| 2025-10-16 | €1.20 | €1.20 | €1.18 | €1.20 | 4,860 |
| 2025-10-15 | €1.26 | €1.26 | €1.20 | €1.20 | 8,664 |
| 2025-10-14 | €1.21 | €1.25 | €1.18 | €1.25 | 13,021 |
| 2025-10-13 | €1.18 | €1.21 | €1.18 | €1.19 | 9,909 |
| 2025-10-10 | €1.20 | €1.21 | €1.19 | €1.20 | 7,945 |
| 2025-10-09 | €1.24 | €1.24 | €1.20 | €1.21 | 1,260 |