Kesko Oyj (KESKOB) Price History
Daily open, high, low, close and volume for Kesko Oyj (KESKOB) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | €24.40 | €24.50 | €24.26 | €24.40 | 54,503 |
| 2026-10-19 | €23.76 | €24.40 | €23.74 | €24.40 | 494,978 |
| 2026-10-16 | €23.44 | €23.78 | €23.22 | €23.78 | 365,157 |
| 2026-10-15 | €23.40 | €23.50 | €22.84 | €23.50 | 840,039 |
| 2026-10-14 | €23.26 | €23.48 | €23.20 | €23.40 | 509,462 |
| 2026-10-13 | €23.22 | €23.52 | €23.22 | €23.38 | 461,635 |
| 2026-10-12 | €23.10 | €23.20 | €22.96 | €23.18 | 741,403 |
| 2026-10-09 | €23.04 | €23.26 | €23.02 | €23.02 | 394,695 |
| 2026-10-08 | €23.00 | €23.04 | €22.66 | €23.00 | 806,535 |
| 2026-10-07 | €22.78 | €23.07 | €22.70 | €23.06 | 412,897 |
| 2026-10-06 | €22.78 | €22.96 | €22.74 | €22.74 | 381,254 |
| 2026-10-05 | €23.06 | €23.10 | €22.62 | €22.68 | 319,080 |
| 2026-10-02 | €22.94 | €23.10 | €22.88 | €22.94 | 293,729 |
| 2026-10-01 | €23.20 | €23.26 | €22.86 | €22.94 | 633,369 |
| 2026-09-30 | €23.22 | €23.36 | €23.16 | €23.28 | 716,887 |
| 2026-09-29 | €23.20 | €23.26 | €22.96 | €23.04 | 428,773 |
| 2026-09-28 | €23.12 | €23.38 | €23.12 | €23.24 | 366,560 |
| 2026-09-25 | €22.98 | €23.10 | €22.92 | €22.96 | 345,952 |
| 2026-09-24 | €22.68 | €23.10 | €22.64 | €22.98 | 459,825 |
| 2026-09-23 | €22.66 | €22.72 | €22.50 | €22.62 | 358,443 |
| 2026-09-22 | €22.42 | €22.76 | €22.40 | €22.66 | 423,114 |
| 2026-09-21 | €22.14 | €22.44 | €22.06 | €22.44 | 411,409 |
| 2026-09-18 | €22.44 | €22.48 | €22.12 | €22.12 | 2,304,116 |
| 2026-09-17 | €22.24 | €22.54 | €22.18 | €22.54 | 729,502 |
| 2026-09-16 | €21.70 | €22.30 | €21.66 | €22.20 | 371,314 |
| 2026-09-15 | €21.68 | €21.80 | €21.42 | €21.80 | 939,337 |
| 2026-09-14 | €22.00 | €22.16 | €21.68 | €21.78 | 342,438 |
| 2026-09-11 | €22.08 | €22.18 | €21.90 | €21.90 | 346,105 |
| 2026-09-10 | €22.44 | €22.58 | €21.88 | €21.90 | 770,657 |
| 2026-09-09 | €22.52 | €22.68 | €22.40 | €22.42 | 441,678 |
| 2026-09-08 | €22.40 | €22.68 | €22.36 | €22.52 | 343,956 |
| 2026-09-07 | €22.54 | €22.64 | €22.36 | €22.36 | 176,150 |
| 2026-09-04 | €22.36 | €22.64 | €22.30 | €22.64 | 325,649 |
| 2026-09-03 | €22.24 | €22.40 | €22.22 | €22.36 | 259,656 |
| 2026-09-02 | €22.46 | €22.50 | €22.20 | €22.20 | 550,882 |
| 2026-09-01 | €22.46 | €22.50 | €22.18 | €22.46 | 849,141 |
| 2026-08-31 | €22.40 | €22.50 | €22.36 | €22.44 | 1,766,580 |
| 2026-08-28 | €22.22 | €22.58 | €22.22 | €22.40 | 513,509 |
| 2026-08-27 | €22.14 | €22.16 | €21.98 | €22.16 | 348,483 |
| 2026-08-26 | €22.12 | €22.30 | €22.08 | €22.26 | 447,620 |
| 2026-08-25 | €22.14 | €22.26 | €22.06 | €22.26 | 382,845 |
| 2026-08-24 | €21.98 | €22.30 | €21.98 | €22.14 | 358,424 |
| 2026-08-21 | €21.74 | €21.98 | €21.74 | €21.98 | 452,531 |
| 2026-08-20 | €21.84 | €21.90 | €21.58 | €21.72 | 340,606 |
| 2026-08-19 | €21.74 | €21.90 | €21.70 | €21.84 | 487,308 |
| 2026-08-18 | €21.56 | €21.76 | €21.52 | €21.74 | 330,935 |
| 2026-08-17 | €21.62 | €21.70 | €21.50 | €21.50 | 248,995 |
| 2026-08-14 | €21.66 | €21.78 | €21.56 | €21.70 | 320,582 |
| 2026-08-13 | €21.42 | €21.66 | €21.32 | €21.56 | 399,765 |
| 2026-08-12 | €21.34 | €21.42 | €21.22 | €21.38 | 342,344 |
| 2026-08-11 | €21.46 | €21.54 | €21.32 | €21.34 | 343,494 |
| 2026-08-10 | €21.46 | €21.56 | €21.30 | €21.48 | 234,457 |
| 2026-08-07 | €21.52 | €21.56 | €21.34 | €21.46 | 234,136 |
| 2026-08-06 | €21.48 | €21.62 | €21.44 | €21.48 | 363,563 |
| 2026-08-05 | €21.34 | €21.62 | €21.34 | €21.48 | 466,599 |
| 2026-08-04 | €21.56 | €21.56 | €21.22 | €21.34 | 357,925 |
| 2026-08-03 | €21.56 | €21.68 | €21.42 | €21.56 | 369,383 |
| 2026-07-31 | €21.56 | €21.70 | €21.38 | €21.58 | 468,069 |
| 2026-07-30 | €21.74 | €22.02 | €21.60 | €21.68 | 400,167 |
| 2026-07-29 | €21.70 | €21.84 | €21.52 | €21.74 | 553,179 |
| 2026-07-28 | €21.18 | €21.78 | €21.18 | €21.72 | 737,544 |
| 2026-07-27 | €21.00 | €21.18 | €20.90 | €21.18 | 532,742 |
| 2026-07-24 | €20.84 | €20.92 | €20.62 | €20.90 | 416,200 |
| 2026-07-23 | €20.56 | €20.84 | €20.52 | €20.82 | 691,934 |
| 2026-07-22 | €20.00 | €20.70 | €19.60 | €20.58 | 977,103 |
| 2026-07-21 | €19.80 | €19.87 | €19.62 | €19.87 | 449,278 |
| 2026-07-20 | €19.67 | €19.90 | €19.65 | €19.89 | 386,563 |
| 2026-07-17 | €19.69 | €19.90 | €19.60 | €19.82 | 361,950 |
| 2026-07-16 | €19.53 | €19.69 | €19.44 | €19.69 | 569,330 |
| 2026-07-15 | €19.31 | €19.57 | €19.25 | €19.46 | 406,546 |
| 2026-07-14 | €19.64 | €19.73 | €19.50 | €19.68 | 589,017 |
| 2026-07-13 | €19.30 | €19.64 | €19.25 | €19.64 | 587,948 |
| 2026-07-10 | €19.27 | €19.40 | €19.18 | €19.27 | 423,698 |
| 2026-07-09 | €19.32 | €19.32 | €19.07 | €19.24 | 541,147 |
| 2026-07-08 | €19.50 | €19.53 | €19.26 | €19.26 | 419,959 |
| 2026-07-07 | €19.33 | €19.63 | €19.29 | €19.53 | 551,173 |
| 2026-07-06 | €19.51 | €19.55 | €19.20 | €19.20 | 324,687 |
| 2026-07-03 | €19.41 | €19.51 | €19.25 | €19.51 | 534,372 |
| 2026-07-02 | €19.27 | €19.49 | €19.18 | €19.40 | 702,336 |
| 2026-07-01 | €19.54 | €19.54 | €19.17 | €19.25 | 724,251 |
| 2026-06-30 | €19.63 | €19.63 | €19.34 | €19.56 | 793,930 |
| 2026-06-29 | €19.88 | €19.91 | €19.55 | €19.55 | 527,160 |
| 2026-06-26 | €19.77 | €19.90 | €19.75 | €19.86 | 512,252 |
| 2026-06-25 | €19.95 | €20.06 | €19.77 | €19.77 | 457,437 |
| 2026-06-24 | €19.54 | €19.92 | €19.48 | €19.92 | 951,875 |
| 2026-06-23 | €19.59 | €19.68 | €19.40 | €19.41 | 487,758 |
| 2026-06-22 | €19.89 | €19.91 | €19.25 | €19.59 | 1,007,839 |
| 2026-06-18 | €19.91 | €19.95 | €19.52 | €19.71 | 176,185 |
| 2026-06-17 | €19.87 | €19.98 | €19.69 | €19.90 | 235,605 |
| 2026-06-16 | €19.90 | €19.92 | €19.55 | €19.80 | 425,486 |
| 2026-06-15 | €21.00 | €21.00 | €19.07 | €19.85 | 1,722,374 |
| 2026-06-12 | €21.52 | €21.60 | €21.36 | €21.40 | 520,164 |
| 2026-06-11 | €21.42 | €21.56 | €21.34 | €21.48 | 100,864 |
| 2026-06-10 | €21.22 | €21.48 | €21.22 | €21.40 | 135,558 |
| 2026-06-09 | €21.14 | €21.38 | €21.10 | €21.36 | 123,991 |
| 2026-06-08 | €20.86 | €21.10 | €20.76 | €21.10 | 169,581 |
| 2026-06-05 | €20.70 | €21.04 | €20.68 | €21.00 | 230,640 |
| 2026-06-04 | €20.60 | €20.86 | €20.54 | €20.66 | 153,708 |
| 2026-06-03 | €20.50 | €20.64 | €20.42 | €20.52 | 125,134 |
| 2026-06-02 | €20.40 | €20.52 | €20.34 | €20.42 | 264,840 |
| 2026-06-01 | €20.84 | €20.92 | €20.18 | €20.18 | 397,143 |
| 2026-05-29 | €20.98 | €21.24 | €20.90 | €20.98 | 223,946 |
| 2026-05-28 | €21.00 | €21.10 | €20.80 | €20.82 | 147,615 |
| 2026-05-27 | €20.56 | €21.02 | €20.56 | €20.98 | 393,476 |
| 2026-05-26 | €20.80 | €20.86 | €20.56 | €20.56 | 462,667 |
| 2026-05-25 | €20.78 | €20.90 | €20.76 | €20.80 | 215,567 |
| 2026-05-22 | €20.78 | €20.88 | €20.66 | €20.68 | 229,372 |
| 2026-05-21 | €20.76 | €20.88 | €20.70 | €20.86 | 196,856 |
| 2026-05-20 | €20.74 | €20.86 | €20.70 | €20.76 | 471,134 |
| 2026-05-19 | €20.90 | €21.14 | €20.74 | €20.74 | 488,356 |
| 2026-05-18 | €20.34 | €20.92 | €20.34 | €20.88 | 401,220 |
| 2026-05-15 | €20.84 | €20.92 | €20.28 | €20.32 | 411,737 |
| 2026-05-13 | €20.30 | €20.38 | €20.18 | €20.34 | 289,407 |
| 2026-05-12 | €20.40 | €20.40 | €20.22 | €20.24 | 441,082 |
| 2026-05-11 | €20.62 | €20.62 | €20.26 | €20.46 | 417,877 |
| 2026-05-08 | €20.76 | €20.76 | €20.50 | €20.62 | 262,476 |
| 2026-05-07 | €20.90 | €20.96 | €20.68 | €20.76 | 470,757 |
| 2026-05-06 | €20.72 | €20.96 | €20.70 | €20.88 | 437,214 |
| 2026-05-05 | €20.58 | €20.78 | €20.42 | €20.68 | 428,222 |
| 2026-05-04 | €21.08 | €21.16 | €20.56 | €20.58 | 328,016 |
| 2026-04-30 | €20.44 | €21.04 | €20.44 | €20.96 | 910,454 |
| 2026-04-29 | €20.72 | €20.96 | €20.36 | €20.44 | 763,748 |
| 2026-04-28 | €20.22 | €20.40 | €20.22 | €20.32 | 539,211 |
| 2026-04-27 | €20.36 | €20.40 | €20.20 | €20.30 | 436,734 |
| 2026-04-24 | €20.26 | €20.50 | €20.18 | €20.42 | 417,021 |
| 2026-04-23 | €20.54 | €20.54 | €20.28 | €20.28 | 349,223 |
| 2026-04-22 | €20.30 | €20.58 | €20.26 | €20.56 | 569,080 |
| 2026-04-21 | €20.26 | €20.38 | €20.18 | €20.22 | 385,166 |
| 2026-04-20 | €20.28 | €20.38 | €20.20 | €20.30 | 426,458 |
| 2026-04-17 | €20.48 | €20.54 | €20.10 | €20.32 | 471,797 |
| 2026-04-16 | €20.14 | €20.52 | €20.06 | €20.44 | 519,071 |
| 2026-04-15 | €19.90 | €20.04 | €19.80 | €19.81 | 385,264 |
| 2026-04-14 | €19.90 | €19.97 | €19.83 | €19.83 | 486,763 |
| 2026-04-13 | €19.86 | €19.89 | €19.73 | €19.89 | 708,582 |
| 2026-04-10 | €19.89 | €19.92 | €19.78 | €19.86 | 595,066 |
| 2026-04-09 | €19.81 | €19.89 | €19.66 | €19.89 | 486,715 |
| 2026-04-08 | €19.86 | €19.91 | €19.64 | €19.79 | 552,093 |
| 2026-04-07 | €19.45 | €19.54 | €19.26 | €19.32 | 612,435 |
| 2026-04-02 | €19.25 | €19.32 | €19.14 | €19.26 | 301,224 |
| 2026-04-01 | €19.35 | €19.45 | €19.20 | €19.31 | 178,438 |
| 2026-03-31 | €19.14 | €19.44 | €19.08 | €19.08 | 668,028 |
| 2026-03-30 | €18.96 | €19.18 | €18.89 | €19.15 | 493,047 |
| 2026-03-27 | €19.13 | €19.18 | €18.88 | €18.89 | 515,202 |
| 2026-03-26 | €19.26 | €19.47 | €19.23 | €19.32 | 572,973 |
| 2026-03-25 | €19.15 | €19.32 | €19.11 | €19.29 | 590,777 |
| 2026-03-24 | €19.07 | €19.19 | €18.98 | €18.99 | 583,710 |
| 2026-03-23 | €18.90 | €19.24 | €18.65 | €18.98 | 489,054 |
| 2026-03-20 | €19.47 | €19.54 | €19.01 | €19.01 | 1,732,032 |
| 2026-03-19 | €19.63 | €19.63 | €19.30 | €19.37 | 653,471 |
| 2026-03-18 | €20.00 | €20.02 | €19.55 | €19.63 | 494,154 |
| 2026-03-17 | €20.02 | €20.06 | €19.81 | €20.02 | 465,561 |
| 2026-03-16 | €20.10 | €20.22 | €19.97 | €19.99 | 412,810 |
| 2026-03-13 | €19.80 | €20.20 | €19.80 | €20.06 | 428,740 |
| 2026-03-12 | €19.80 | €19.98 | €19.62 | €19.90 | 321,313 |
| 2026-03-11 | €19.74 | €19.84 | €19.64 | €19.80 | 375,639 |
| 2026-03-10 | €20.00 | €20.14 | €19.80 | €19.80 | 596,597 |
| 2026-03-09 | €20.00 | €20.02 | €19.72 | €19.83 | 688,974 |
| 2026-03-06 | €20.18 | €20.30 | €19.82 | €20.12 | 647,341 |
| 2026-03-05 | €20.28 | €20.56 | €20.10 | €20.10 | 791,541 |
| 2026-03-04 | €20.04 | €20.48 | €20.04 | €20.26 | 559,977 |
| 2026-03-03 | €20.44 | €20.44 | €19.92 | €19.93 | 634,749 |
| 2026-03-02 | €20.78 | €20.86 | €20.42 | €20.52 | 747,328 |
| 2026-02-27 | €20.46 | €20.86 | €20.46 | €20.86 | 1,011,391 |
| 2026-02-26 | €20.78 | €20.82 | €20.32 | €20.46 | 600,001 |
| 2026-02-25 | €20.98 | €20.98 | €20.78 | €20.78 | 394,770 |
| 2026-02-24 | €21.16 | €21.22 | €20.98 | €20.98 | 445,988 |
| 2026-02-23 | €21.10 | €21.32 | €21.02 | €21.16 | 445,859 |
| 2026-02-20 | €21.06 | €21.10 | €20.94 | €21.08 | 501,932 |
| 2026-02-19 | €21.04 | €21.14 | €20.92 | €21.04 | 330,091 |
| 2026-02-18 | €21.26 | €21.30 | €20.98 | €21.04 | 490,793 |
| 2026-02-17 | €21.14 | €21.32 | €21.12 | €21.32 | 426,813 |
| 2026-02-16 | €21.52 | €21.52 | €21.14 | €21.14 | 456,052 |
| 2026-02-13 | €21.42 | €21.56 | €21.20 | €21.52 | 534,036 |
| 2026-02-12 | €21.20 | €21.44 | €20.90 | €21.44 | 698,452 |
| 2026-02-11 | €20.94 | €21.30 | €20.94 | €21.14 | 625,948 |
| 2026-02-10 | €20.96 | €20.98 | €20.74 | €20.88 | 624,880 |
| 2026-02-09 | €20.92 | €21.00 | €20.72 | €20.96 | 483,241 |
| 2026-02-06 | €20.68 | €20.94 | €20.62 | €20.92 | 613,107 |
| 2026-02-05 | €21.22 | €21.48 | €20.60 | €20.84 | 1,379,389 |
| 2026-02-04 | €21.56 | €22.20 | €21.48 | €21.90 | 1,178,298 |
| 2026-02-03 | €21.60 | €21.72 | €21.36 | €21.56 | 681,115 |
| 2026-02-02 | €21.40 | €21.54 | €21.28 | €21.54 | 626,665 |
| 2026-01-30 | €21.24 | €21.42 | €21.16 | €21.34 | 773,971 |
| 2026-01-29 | €21.00 | €21.38 | €20.94 | €21.26 | 446,206 |
| 2026-01-28 | €20.84 | €21.00 | €20.74 | €21.00 | 345,128 |
| 2026-01-27 | €20.60 | €20.86 | €20.36 | €20.86 | 423,000 |
| 2026-01-26 | €20.68 | €20.80 | €20.46 | €20.62 | 303,024 |
| 2026-01-23 | €20.64 | €20.70 | €20.56 | €20.66 | 301,141 |
| 2026-01-22 | €20.48 | €20.82 | €20.48 | €20.64 | 458,747 |
| 2026-01-21 | €20.20 | €20.44 | €20.14 | €20.28 | 515,080 |
| 2026-01-20 | €20.30 | €20.56 | €20.16 | €20.20 | 578,895 |
| 2026-01-19 | €20.00 | €20.32 | €19.93 | €20.28 | 746,707 |
| 2026-01-16 | €19.80 | €20.34 | €19.80 | €20.26 | 780,424 |
| 2026-01-15 | €19.51 | €19.76 | €19.46 | €19.71 | 606,603 |
| 2026-01-14 | €19.08 | €19.51 | €19.07 | €19.51 | 751,201 |
| 2026-01-13 | €19.25 | €19.33 | €18.96 | €19.04 | 580,404 |
| 2026-01-12 | €19.33 | €19.33 | €19.13 | €19.24 | 548,614 |
| 2026-01-09 | €19.40 | €19.50 | €19.30 | €19.46 | 346,638 |
| 2026-01-08 | €19.44 | €19.48 | €19.24 | €19.41 | 597,539 |
| 2026-01-07 | €19.20 | €19.73 | €19.18 | €19.44 | 813,055 |
| 2026-01-05 | €19.17 | €19.18 | €18.99 | €19.18 | 485,563 |
| 2026-01-02 | €19.32 | €19.33 | €19.05 | €19.12 | 519,940 |
| 2025-12-30 | €19.11 | €19.32 | €19.11 | €19.25 | 512,006 |
| 2025-12-29 | €18.80 | €19.10 | €18.79 | €19.10 | 692,814 |
| 2025-12-23 | €18.85 | €18.94 | €18.80 | €18.80 | 221,857 |
| 2025-12-22 | €18.89 | €18.90 | €18.63 | €18.83 | 412,114 |
| 2025-12-19 | €19.03 | €19.09 | €18.89 | €18.89 | 1,222,616 |
| 2025-12-18 | €18.86 | €19.11 | €18.83 | €19.06 | 944,930 |
| 2025-12-17 | €18.72 | €18.87 | €18.64 | €18.81 | 638,454 |
| 2025-12-16 | €18.60 | €18.72 | €18.53 | €18.72 | 642,741 |
| 2025-12-15 | €18.38 | €18.60 | €18.38 | €18.53 | 583,327 |
| 2025-12-12 | €18.38 | €18.48 | €18.29 | €18.38 | 616,739 |
| 2025-12-11 | €18.26 | €18.38 | €18.16 | €18.38 | 566,334 |
| 2025-12-10 | €18.47 | €18.54 | €18.21 | €18.25 | 515,576 |
| 2025-12-09 | €18.37 | €18.55 | €18.36 | €18.40 | 461,153 |
| 2025-12-08 | €18.44 | €18.52 | €18.33 | €18.35 | 531,396 |
| 2025-12-05 | €18.37 | €18.50 | €18.35 | €18.41 | 355,579 |
| 2025-12-04 | €18.15 | €18.50 | €18.07 | €18.31 | 562,931 |
| 2025-12-03 | €18.18 | €18.21 | €18.06 | €18.13 | 449,752 |
| 2025-12-02 | €18.35 | €18.37 | €18.16 | €18.18 | 302,155 |
| 2025-12-01 | €18.34 | €18.38 | €18.20 | €18.29 | 405,375 |
| 2025-11-28 | €18.45 | €18.46 | €18.35 | €18.35 | 485,707 |
| 2025-11-27 | €18.32 | €18.47 | €18.31 | €18.45 | 265,792 |
| 2025-11-26 | €18.23 | €18.32 | €18.13 | €18.29 | 304,022 |
| 2025-11-25 | €17.91 | €18.29 | €17.89 | €18.27 | 374,537 |
| 2025-11-24 | €18.11 | €18.15 | €17.94 | €17.98 | 2,715,751 |
| 2025-11-21 | €17.91 | €18.17 | €17.86 | €18.09 | 344,252 |
| 2025-11-20 | €18.00 | €18.07 | €17.91 | €17.91 | 349,397 |
| 2025-11-19 | €17.85 | €18.03 | €17.80 | €17.94 | 224,298 |
| 2025-11-18 | €18.00 | €18.01 | €17.83 | €17.85 | 520,607 |
| 2025-11-17 | €18.19 | €18.23 | €18.02 | €18.03 | 343,907 |
| 2025-11-14 | €18.37 | €18.40 | €18.13 | €18.19 | 446,965 |
| 2025-11-13 | €18.66 | €18.67 | €18.26 | €18.29 | 546,315 |
| 2025-11-12 | €18.62 | €18.66 | €18.49 | €18.66 | 407,985 |
| 2025-11-11 | €18.51 | €18.62 | €18.42 | €18.62 | 565,338 |
| 2025-11-10 | €18.35 | €18.50 | €18.28 | €18.45 | 304,759 |
| 2025-11-07 | €18.26 | €18.35 | €18.18 | €18.35 | 268,385 |
| 2025-11-06 | €18.22 | €18.29 | €18.15 | €18.24 | 243,877 |
| 2025-11-05 | €18.10 | €18.31 | €18.07 | €18.14 | 565,588 |
| 2025-11-04 | €18.18 | €18.22 | €18.10 | €18.11 | 466,328 |
| 2025-11-03 | €18.27 | €18.27 | €18.12 | €18.18 | 527,768 |
| 2025-10-31 | €18.53 | €18.63 | €18.22 | €18.30 | 847,424 |
| 2025-10-30 | €18.99 | €18.99 | €18.33 | €18.51 | 903,542 |
| 2025-10-29 | €19.21 | €19.31 | €19.04 | €19.04 | 688,798 |
| 2025-10-28 | €19.15 | €19.21 | €18.98 | €19.21 | 422,208 |
| 2025-10-27 | €19.22 | €19.26 | €19.06 | €19.15 | 286,620 |
| 2025-10-24 | €19.21 | €19.22 | €19.04 | €19.21 | 205,708 |
| 2025-10-23 | €19.33 | €19.33 | €19.10 | €19.21 | 302,101 |
| 2025-10-22 | €19.25 | €19.34 | €19.20 | €19.33 | 416,694 |
| 2025-10-21 | €19.25 | €19.29 | €19.13 | €19.25 | 294,008 |
| 2025-10-20 | €19.17 | €19.21 | €19.05 | €19.20 | 562,765 |
| 2025-10-17 | €18.92 | €19.19 | €18.83 | €19.19 | 625,548 |
| 2025-10-16 | €18.71 | €18.94 | €18.61 | €18.94 | 418,724 |
| 2025-10-15 | €18.59 | €18.69 | €18.49 | €18.67 | 361,494 |
| 2025-10-14 | €18.22 | €18.79 | €18.22 | €18.56 | 851,423 |
| 2025-10-13 | €18.44 | €18.44 | €17.95 | €18.10 | 502,403 |
| 2025-10-10 | €18.18 | €18.31 | €18.18 | €18.25 | 494,520 |
| 2025-10-09 | €18.12 | €18.19 | €18.08 | €18.14 | 380,963 |