Investors House Oyj (INVEST) Price History
Daily open, high, low, close and volume for Investors House Oyj (INVEST) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.92 | €2.93 | €2.85 | €2.88 | 4,563 |
| 2026-10-08 | €2.92 | €2.94 | €2.92 | €2.92 | 176 |
| 2026-10-07 | €2.92 | €2.93 | €2.90 | €2.92 | 3,175 |
| 2026-10-06 | €2.93 | €2.93 | €2.88 | €2.93 | 3,522 |
| 2026-10-05 | €2.90 | €2.95 | €2.90 | €2.93 | 280 |
| 2026-10-02 | €2.89 | €2.94 | €2.89 | €2.90 | 847 |
| 2026-10-01 | €2.94 | €2.94 | €2.86 | €2.90 | 2,671 |
| 2026-09-30 | €2.95 | €2.96 | €2.94 | €2.94 | 1,911 |
| 2026-09-29 | €3.00 | €3.00 | €2.95 | €2.95 | 899 |
| 2026-09-28 | €2.89 | €3.09 | €2.88 | €3.00 | 14,644 |
| 2026-09-25 | €2.85 | €2.90 | €2.85 | €2.88 | 3,862 |
| 2026-09-24 | €2.90 | €2.91 | €2.82 | €2.89 | 2,635 |
| 2026-09-23 | €2.90 | €2.93 | €2.90 | €2.92 | 3,645 |
| 2026-09-22 | €2.98 | €2.99 | €2.85 | €2.88 | 5,997 |
| 2026-09-21 | €3.00 | €3.00 | €2.91 | €2.96 | 9,371 |
| 2026-09-18 | €3.07 | €3.07 | €2.98 | €3.00 | 3,758 |
| 2026-09-17 | €3.10 | €3.10 | €3.00 | €3.00 | 2,425 |
| 2026-09-16 | €3.09 | €3.11 | €3.07 | €3.08 | 1,940 |
| 2026-09-15 | €3.12 | €3.12 | €3.08 | €3.09 | 2,644 |
| 2026-09-14 | €3.20 | €3.20 | €3.10 | €3.15 | 1,073 |
| 2026-09-11 | €3.28 | €3.28 | €3.16 | €3.20 | 2,630 |
| 2026-09-10 | €3.23 | €3.23 | €3.20 | €3.21 | 2,089 |
| 2026-09-09 | €3.26 | €3.26 | €3.20 | €3.24 | 7,162 |
| 2026-09-08 | €3.35 | €3.35 | €3.27 | €3.28 | 287 |
| 2026-09-07 | €3.31 | €3.38 | €3.30 | €3.30 | 1,066 |
| 2026-09-04 | €3.28 | €3.31 | €3.20 | €3.31 | 2,775 |
| 2026-09-03 | €3.31 | €3.31 | €3.28 | €3.31 | 888 |
| 2026-09-02 | €3.30 | €3.33 | €3.24 | €3.31 | 1,321 |
| 2026-09-01 | €3.35 | €3.35 | €3.25 | €3.30 | 5,108 |
| 2026-08-31 | €3.32 | €3.35 | €3.32 | €3.34 | 2,408 |
| 2026-08-28 | €3.40 | €3.40 | €3.34 | €3.34 | 9,000 |
| 2026-08-27 | €3.40 | €3.41 | €3.35 | €3.39 | 9,842 |
| 2026-08-26 | €3.43 | €3.43 | €3.37 | €3.43 | 2,369 |
| 2026-08-25 | €3.40 | €3.46 | €3.37 | €3.40 | 4,375 |
| 2026-08-24 | €3.32 | €3.39 | €3.32 | €3.39 | 2,314 |
| 2026-08-21 | €3.36 | €3.37 | €3.20 | €3.32 | 8,330 |
| 2026-08-20 | €3.44 | €3.44 | €3.36 | €3.36 | 1,416 |
| 2026-08-19 | €3.47 | €3.47 | €3.40 | €3.44 | 4,062 |
| 2026-08-18 | €3.50 | €3.50 | €3.40 | €3.47 | 6,982 |
| 2026-08-17 | €3.40 | €3.46 | €3.38 | €3.45 | 3,727 |
| 2026-08-14 | €3.37 | €3.44 | €3.35 | €3.36 | 4,435 |
| 2026-08-13 | €3.42 | €3.47 | €3.37 | €3.37 | 8,719 |
| 2026-08-12 | €3.40 | €3.42 | €3.40 | €3.42 | 390 |
| 2026-08-11 | €3.50 | €3.50 | €3.38 | €3.43 | 4,251 |
| 2026-08-10 | €3.46 | €3.50 | €3.45 | €3.46 | 843 |
| 2026-08-07 | €3.45 | €3.45 | €3.41 | €3.45 | 1,522 |
| 2026-08-06 | €3.46 | €3.46 | €3.35 | €3.44 | 4,900 |
| 2026-08-05 | €3.44 | €3.49 | €3.44 | €3.49 | 1,278 |
| 2026-08-04 | €3.50 | €3.50 | €3.48 | €3.48 | 526 |
| 2026-08-03 | €3.48 | €3.49 | €3.48 | €3.49 | 260 |
| 2026-07-31 | €3.38 | €3.47 | €3.35 | €3.47 | 4,345 |
| 2026-07-30 | €3.34 | €3.36 | €3.33 | €3.36 | 7,136 |
| 2026-07-29 | €3.38 | €3.38 | €3.30 | €3.34 | 657 |
| 2026-07-28 | €3.30 | €3.37 | €3.30 | €3.37 | 3,089 |
| 2026-07-27 | €3.36 | €3.38 | €3.34 | €3.37 | 3,900 |
| 2026-07-24 | €3.44 | €3.46 | €3.34 | €3.43 | 2,490 |
| 2026-07-23 | €3.46 | €3.46 | €3.45 | €3.46 | 236 |
| 2026-07-22 | €3.50 | €3.50 | €3.45 | €3.46 | 125 |
| 2026-07-21 | €3.49 | €3.49 | €3.46 | €3.48 | 1,160 |
| 2026-07-20 | €3.48 | €3.49 | €3.40 | €3.49 | 617 |
| 2026-07-17 | €3.38 | €3.42 | €3.36 | €3.38 | 294 |
| 2026-07-16 | €3.29 | €3.36 | €3.29 | €3.36 | 776 |
| 2026-07-15 | €3.48 | €3.49 | €3.32 | €3.33 | 2,487 |
| 2026-07-14 | €3.54 | €3.54 | €3.48 | €3.48 | 314 |
| 2026-07-13 | €3.56 | €3.62 | €3.22 | €3.54 | 12,838 |
| 2026-07-10 | €3.56 | €3.56 | €3.50 | €3.56 | 534 |
| 2026-07-09 | €3.55 | €3.55 | €3.55 | €3.55 | 613 |
| 2026-07-08 | €3.52 | €3.55 | €3.45 | €3.55 | 406 |
| 2026-07-07 | €3.57 | €3.57 | €3.50 | €3.55 | 1,432 |
| 2026-07-06 | €3.53 | €3.57 | €3.51 | €3.57 | 956 |
| 2026-07-03 | €3.55 | €3.55 | €3.38 | €3.53 | 5,015 |
| 2026-07-02 | €3.55 | €3.55 | €3.50 | €3.55 | 554 |
| 2026-07-01 | €3.59 | €3.65 | €3.55 | €3.55 | 1,942 |
| 2026-06-30 | €3.58 | €3.59 | €3.56 | €3.59 | 897 |
| 2026-06-29 | €3.58 | €3.59 | €3.55 | €3.55 | 967 |
| 2026-06-26 | €3.59 | €3.59 | €3.59 | €3.59 | 62 |
| 2026-06-25 | €3.65 | €3.65 | €3.51 | €3.53 | 958 |
| 2026-06-24 | €3.62 | €3.64 | €3.54 | €3.64 | 938 |
| 2026-06-23 | €3.64 | €3.64 | €3.60 | €3.64 | 660 |
| 2026-06-22 | €3.58 | €3.63 | €3.54 | €3.63 | 995 |
| 2026-06-18 | €3.60 | €3.60 | €3.54 | €3.58 | 292 |
| 2026-06-17 | €3.60 | €3.62 | €3.53 | €3.58 | 1,346 |
| 2026-06-16 | €3.58 | €3.60 | €3.58 | €3.58 | 840 |
| 2026-06-15 | €3.58 | €3.60 | €3.55 | €3.58 | 2,710 |
| 2026-06-12 | €3.60 | €3.60 | €3.51 | €3.53 | 2,975 |
| 2026-06-11 | €3.51 | €3.59 | €3.51 | €3.59 | 319 |
| 2026-06-10 | €3.55 | €3.57 | €3.50 | €3.51 | 5,835 |
| 2026-06-09 | €3.60 | €3.60 | €3.50 | €3.55 | 3,875 |
| 2026-06-08 | €3.62 | €3.63 | €3.57 | €3.57 | 1,569 |
| 2026-06-05 | €3.66 | €3.66 | €3.56 | €3.62 | 766 |
| 2026-06-04 | €3.60 | €3.69 | €3.58 | €3.66 | 2,758 |
| 2026-06-03 | €3.60 | €3.74 | €3.58 | €3.58 | 802 |
| 2026-06-02 | €3.70 | €3.70 | €3.58 | €3.58 | 1,711 |
| 2026-06-01 | €3.74 | €3.74 | €3.65 | €3.70 | 735 |
| 2026-05-29 | €3.80 | €3.81 | €3.68 | €3.74 | 830 |
| 2026-05-28 | €3.78 | €3.78 | €3.60 | €3.62 | 929 |
| 2026-05-27 | €3.72 | €3.80 | €3.59 | €3.68 | 1,214 |
| 2026-05-26 | €3.70 | €3.72 | €3.65 | €3.71 | 633 |
| 2026-05-25 | €3.68 | €3.80 | €3.67 | €3.67 | 1,699 |
| 2026-05-22 | €3.74 | €3.77 | €3.65 | €3.69 | 3,134 |
| 2026-05-21 | €3.60 | €3.73 | €3.60 | €3.72 | 3,913 |
| 2026-05-20 | €3.59 | €3.60 | €3.56 | €3.60 | 3,165 |
| 2026-05-19 | €3.60 | €3.60 | €3.55 | €3.59 | 887 |
| 2026-05-18 | €3.77 | €3.78 | €3.55 | €3.60 | 1,374 |
| 2026-05-15 | €3.53 | €3.56 | €3.49 | €3.49 | 6,471 |
| 2026-05-13 | €3.65 | €3.65 | €3.53 | €3.56 | 1,630 |
| 2026-05-12 | €3.63 | €3.69 | €3.60 | €3.64 | 562 |
| 2026-05-11 | €3.76 | €3.76 | €3.61 | €3.70 | 7,491 |
| 2026-05-08 | €3.79 | €3.84 | €3.77 | €3.80 | 2,158 |
| 2026-05-07 | €3.80 | €4.08 | €3.80 | €3.80 | 6,758 |
| 2026-05-06 | €3.96 | €3.96 | €3.80 | €3.95 | 5,016 |
| 2026-05-05 | €4.20 | €4.20 | €3.89 | €4.09 | 4,212 |
| 2026-05-04 | €4.20 | €4.20 | €4.06 | €4.10 | 1,666 |
| 2026-04-30 | €4.00 | €4.18 | €3.96 | €4.16 | 4,389 |
| 2026-04-29 | €4.00 | €4.00 | €3.86 | €3.96 | 2,058 |
| 2026-04-28 | €3.98 | €3.99 | €3.89 | €3.96 | 4,153 |
| 2026-04-27 | €4.14 | €4.25 | €3.98 | €3.99 | 10,790 |
| 2026-04-24 | €4.18 | €4.18 | €4.13 | €4.14 | 4,469 |
| 2026-04-23 | €4.22 | €4.24 | €4.15 | €4.18 | 3,142 |
| 2026-04-22 | €4.14 | €4.19 | €4.14 | €4.19 | 354 |
| 2026-04-21 | €4.14 | €4.16 | €4.14 | €4.14 | 823 |
| 2026-04-20 | €4.14 | €4.21 | €4.10 | €4.21 | 3,833 |
| 2026-04-17 | €4.10 | €4.23 | €3.97 | €4.16 | 5,074 |
| 2026-04-16 | €4.30 | €4.30 | €4.23 | €4.28 | 2,823 |
| 2026-04-15 | €4.50 | €4.50 | €4.16 | €4.32 | 22,019 |
| 2026-04-14 | €4.59 | €4.60 | €4.50 | €4.54 | 17,753 |
| 2026-04-13 | €4.42 | €4.59 | €4.41 | €4.55 | 84,198 |
| 2026-04-10 | €4.44 | €4.48 | €4.33 | €4.40 | 20,975 |
| 2026-04-09 | €4.37 | €4.50 | €4.22 | €4.44 | 11,758 |
| 2026-04-08 | €4.31 | €4.35 | €4.30 | €4.31 | 16,910 |
| 2026-04-07 | €4.24 | €4.38 | €4.20 | €4.25 | 18,593 |
| 2026-04-02 | €4.20 | €4.37 | €4.18 | €4.18 | 16,970 |
| 2026-04-01 | €4.19 | €4.19 | €4.18 | €4.18 | 1,635 |
| 2026-03-31 | €4.13 | €4.15 | €4.11 | €4.14 | 1,415 |
| 2026-03-30 | €4.12 | €4.17 | €4.10 | €4.13 | 2,506 |
| 2026-03-27 | €4.09 | €4.17 | €4.09 | €4.12 | 631 |
| 2026-03-26 | €4.09 | €4.18 | €4.09 | €4.12 | 3,087 |
| 2026-03-25 | €4.13 | €4.20 | €4.08 | €4.12 | 2,161 |
| 2026-03-24 | €4.13 | €4.20 | €4.11 | €4.13 | 3,688 |
| 2026-03-23 | €4.14 | €4.14 | €4.08 | €4.14 | 9,420 |
| 2026-03-20 | €4.14 | €4.15 | €4.12 | €4.14 | 3,832 |
| 2026-03-19 | €4.17 | €4.20 | €4.13 | €4.14 | 3,184 |
| 2026-03-18 | €4.31 | €4.33 | €4.15 | €4.18 | 2,286 |
| 2026-03-17 | €4.20 | €4.22 | €4.15 | €4.15 | 3,135 |
| 2026-03-16 | €4.20 | €4.20 | €4.15 | €4.19 | 1,525 |
| 2026-03-13 | €4.14 | €4.24 | €4.02 | €4.24 | 4,963 |
| 2026-03-12 | €4.29 | €4.29 | €4.15 | €4.15 | 7,220 |
| 2026-03-11 | €4.20 | €4.25 | €4.20 | €4.21 | 1,959 |
| 2026-03-10 | €4.23 | €4.23 | €4.18 | €4.18 | 1,040 |
| 2026-03-09 | €4.23 | €4.23 | €4.16 | €4.18 | 1,179 |
| 2026-03-06 | €4.18 | €4.21 | €4.18 | €4.21 | 1,681 |
| 2026-03-05 | €4.19 | €4.34 | €4.16 | €4.16 | 18,002 |
| 2026-03-04 | €4.18 | €4.29 | €4.17 | €4.21 | 9,398 |
| 2026-03-03 | €4.18 | €4.26 | €4.17 | €4.21 | 3,563 |
| 2026-03-02 | €4.25 | €4.25 | €4.18 | €4.18 | 3,423 |
| 2026-02-27 | €4.27 | €4.33 | €4.20 | €4.25 | 15,646 |
| 2026-02-26 | €4.26 | €4.26 | €4.15 | €4.20 | 2,559 |
| 2026-02-25 | €4.21 | €4.22 | €4.20 | €4.22 | 164 |
| 2026-02-24 | €4.20 | €4.24 | €4.15 | €4.20 | 1,490 |
| 2026-02-23 | €4.28 | €4.28 | €4.15 | €4.20 | 6,408 |
| 2026-02-20 | €4.28 | €4.29 | €4.20 | €4.29 | 2,677 |
| 2026-02-19 | €4.23 | €4.29 | €4.22 | €4.22 | 2,588 |
| 2026-02-18 | €4.30 | €4.30 | €4.23 | €4.23 | 7,051 |
| 2026-02-17 | €4.28 | €4.33 | €4.23 | €4.25 | 2,960 |
| 2026-02-16 | €4.30 | €4.33 | €4.28 | €4.28 | 2,659 |
| 2026-02-13 | €4.30 | €4.34 | €4.26 | €4.30 | 1,762 |
| 2026-02-12 | €4.19 | €4.35 | €4.16 | €4.30 | 4,710 |
| 2026-02-11 | €4.20 | €4.31 | €4.19 | €4.20 | 13,197 |
| 2026-02-10 | €4.30 | €4.38 | €4.15 | €4.20 | 23,210 |
| 2026-02-09 | €4.07 | €4.50 | €4.07 | €4.27 | 46,886 |
| 2026-02-06 | €3.87 | €3.87 | €3.70 | €3.86 | 4,522 |
| 2026-02-05 | €3.90 | €3.90 | €3.80 | €3.80 | 2,210 |
| 2026-02-04 | €3.82 | €3.87 | €3.76 | €3.87 | 1,411 |
| 2026-02-03 | €3.82 | €3.82 | €3.70 | €3.76 | 1,479 |
| 2026-02-02 | €3.80 | €3.80 | €3.77 | €3.80 | 886 |
| 2026-01-30 | €3.72 | €3.81 | €3.72 | €3.79 | 311 |
| 2026-01-29 | €3.82 | €3.82 | €3.71 | €3.72 | 1,727 |
| 2026-01-28 | €3.80 | €3.82 | €3.79 | €3.82 | 1,018 |
| 2026-01-27 | €3.73 | €3.84 | €3.70 | €3.80 | 4,980 |
| 2026-01-26 | €3.78 | €3.85 | €3.74 | €3.75 | 12,045 |
| 2026-01-23 | €3.82 | €3.82 | €3.78 | €3.80 | 497 |
| 2026-01-22 | €3.75 | €3.82 | €3.72 | €3.78 | 3,634 |
| 2026-01-21 | €3.84 | €3.84 | €3.74 | €3.83 | 2,122 |
| 2026-01-20 | €3.81 | €3.85 | €3.81 | €3.83 | 1,363 |
| 2026-01-19 | €3.85 | €3.85 | €3.85 | €3.85 | 1,162 |
| 2026-01-16 | €3.85 | €3.86 | €3.82 | €3.85 | 771 |
| 2026-01-15 | €3.86 | €3.88 | €3.83 | €3.85 | 1,492 |
| 2026-01-14 | €3.74 | €3.85 | €3.74 | €3.85 | 547 |
| 2026-01-13 | €3.87 | €3.89 | €3.82 | €3.82 | 1,126 |
| 2026-01-12 | €3.87 | €3.89 | €3.73 | €3.75 | 2,966 |
| 2026-01-09 | €3.82 | €3.86 | €3.80 | €3.86 | 5,251 |
| 2026-01-08 | €3.79 | €3.82 | €3.77 | €3.81 | 1,544 |
| 2026-01-07 | €3.82 | €3.82 | €3.73 | €3.76 | 5,726 |
| 2026-01-05 | €3.79 | €3.82 | €3.79 | €3.81 | 4,258 |
| 2026-01-02 | €3.62 | €3.79 | €3.62 | €3.78 | 4,483 |
| 2025-12-30 | €3.63 | €3.68 | €3.61 | €3.62 | 15,965 |
| 2025-12-29 | €3.73 | €3.73 | €3.60 | €3.64 | 33,320 |
| 2025-12-23 | €3.75 | €3.75 | €3.67 | €3.72 | 12,931 |
| 2025-12-22 | €3.77 | €3.80 | €3.77 | €3.77 | 3,909 |
| 2025-12-19 | €3.79 | €3.80 | €3.77 | €3.80 | 2,594 |
| 2025-12-18 | €3.79 | €3.79 | €3.76 | €3.77 | 1,055 |
| 2025-12-17 | €3.81 | €3.81 | €3.77 | €3.79 | 3,147 |
| 2025-12-16 | €3.86 | €3.86 | €3.80 | €3.81 | 2,068 |
| 2025-12-15 | €3.78 | €3.86 | €3.77 | €3.86 | 6,124 |
| 2025-12-12 | €3.80 | €3.80 | €3.75 | €3.80 | 3,818 |
| 2025-12-11 | €3.67 | €3.80 | €3.66 | €3.80 | 5,415 |
| 2025-12-10 | €3.66 | €3.68 | €3.65 | €3.67 | 14,198 |
| 2025-12-09 | €3.72 | €3.75 | €3.65 | €3.67 | 9,152 |
| 2025-12-08 | €3.75 | €3.75 | €3.67 | €3.69 | 5,624 |
| 2025-12-05 | €3.83 | €3.83 | €3.71 | €3.74 | 6,379 |
| 2025-12-04 | €3.89 | €3.89 | €3.78 | €3.83 | 5,681 |
| 2025-12-03 | €3.96 | €4.00 | €3.85 | €3.87 | 2,601 |
| 2025-12-02 | €4.09 | €4.09 | €3.90 | €3.97 | 4,893 |
| 2025-12-01 | €4.01 | €4.12 | €3.90 | €4.05 | 8,797 |
| 2025-11-28 | €3.70 | €3.95 | €3.70 | €3.95 | 11,409 |
| 2025-11-27 | €3.60 | €3.63 | €3.60 | €3.63 | 2,970 |
| 2025-11-26 | €3.73 | €3.74 | €3.59 | €3.59 | 1,618 |
| 2025-11-25 | €3.73 | €3.73 | €3.57 | €3.64 | 7,985 |
| 2025-11-24 | €3.73 | €3.73 | €3.73 | €3.73 | 1,844 |
| 2025-11-21 | €3.75 | €3.78 | €3.72 | €3.78 | 3,534 |
| 2025-11-20 | €3.81 | €3.81 | €3.69 | €3.79 | 10,847 |
| 2025-11-19 | €3.85 | €3.85 | €3.70 | €3.80 | 2,578 |
| 2025-11-18 | €3.84 | €3.85 | €3.80 | €3.82 | 4,271 |
| 2025-11-17 | €3.90 | €3.90 | €3.83 | €3.83 | 2,638 |
| 2025-11-14 | €3.93 | €3.99 | €3.80 | €3.83 | 12,205 |
| 2025-11-13 | €3.92 | €3.99 | €3.92 | €3.99 | 3,739 |
| 2025-11-12 | €4.01 | €4.06 | €3.90 | €4.00 | 4,159 |
| 2025-11-11 | €3.97 | €4.00 | €3.95 | €4.00 | 3,876 |
| 2025-11-10 | €4.10 | €4.10 | €3.95 | €4.00 | 6,463 |
| 2025-11-07 | €4.30 | €4.30 | €4.06 | €4.16 | 3,750 |
| 2025-11-06 | €4.10 | €4.56 | €4.10 | €4.30 | 6,251 |
| 2025-11-05 | €4.00 | €4.10 | €4.00 | €4.10 | 4,135 |
| 2025-11-04 | €3.98 | €4.02 | €3.95 | €4.02 | 2,222 |
| 2025-11-03 | €3.99 | €4.02 | €3.93 | €4.02 | 6,701 |
| 2025-10-31 | €3.92 | €4.02 | €3.92 | €3.99 | 4,660 |
| 2025-10-30 | €3.95 | €4.00 | €3.92 | €3.99 | 3,064 |
| 2025-10-29 | €3.94 | €3.96 | €3.90 | €3.95 | 5,956 |
| 2025-10-28 | €4.04 | €4.04 | €3.94 | €3.94 | 6,490 |
| 2025-10-27 | €4.05 | €4.08 | €4.00 | €4.02 | 6,760 |
| 2025-10-24 | €3.96 | €4.05 | €3.95 | €4.05 | 6,741 |
| 2025-10-23 | €3.90 | €3.91 | €3.87 | €3.91 | 4,826 |
| 2025-10-22 | €3.93 | €3.98 | €3.90 | €3.91 | 3,784 |
| 2025-10-21 | €3.94 | €3.99 | €3.93 | €3.93 | 5,709 |
| 2025-10-20 | €3.94 | €3.99 | €3.93 | €3.93 | 4,149 |
| 2025-10-17 | €4.13 | €4.13 | €3.93 | €3.97 | 10,802 |
| 2025-10-16 | €4.12 | €4.17 | €4.11 | €4.11 | 6,097 |
| 2025-10-15 | €4.20 | €4.20 | €4.10 | €4.11 | 2,291 |
| 2025-10-14 | €4.18 | €4.20 | €4.10 | €4.18 | 4,593 |
| 2025-10-13 | €4.38 | €4.40 | €4.18 | €4.18 | 3,003 |
| 2025-10-10 | €4.38 | €4.39 | €4.28 | €4.30 | 9,583 |
| 2025-10-09 | €4.52 | €4.60 | €4.23 | €4.33 | 21,456 |