Incap Oyj (ICP1V) Price History
Daily open, high, low, close and volume for Incap Oyj (ICP1V) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €8.51 | €8.66 | €8.35 | €8.55 | 80,489 |
| 2026-10-07 | €8.58 | €8.64 | €8.48 | €8.50 | 25,742 |
| 2026-10-06 | €8.55 | €8.65 | €8.55 | €8.61 | 17,065 |
| 2026-10-05 | €8.72 | €8.74 | €8.55 | €8.56 | 17,612 |
| 2026-10-02 | €8.48 | €8.72 | €8.48 | €8.66 | 31,473 |
| 2026-10-01 | €8.39 | €8.62 | €8.39 | €8.52 | 64,875 |
| 2026-09-30 | €8.11 | €8.44 | €8.11 | €8.42 | 35,423 |
| 2026-09-29 | €8.20 | €8.20 | €8.08 | €8.08 | 21,065 |
| 2026-09-28 | €8.17 | €8.24 | €8.07 | €8.07 | 33,648 |
| 2026-09-25 | €8.41 | €8.41 | €8.14 | €8.14 | 20,835 |
| 2026-09-24 | €8.42 | €8.42 | €8.19 | €8.19 | 30,866 |
| 2026-09-23 | €8.35 | €8.44 | €8.30 | €8.34 | 23,398 |
| 2026-09-22 | €8.24 | €8.36 | €8.23 | €8.35 | 18,618 |
| 2026-09-21 | €8.20 | €8.28 | €8.20 | €8.20 | 16,115 |
| 2026-09-18 | €8.26 | €8.33 | €8.09 | €8.18 | 25,637 |
| 2026-09-17 | €8.32 | €8.35 | €8.22 | €8.22 | 21,370 |
| 2026-09-16 | €8.11 | €8.31 | €8.11 | €8.23 | 16,901 |
| 2026-09-15 | €8.21 | €8.26 | €8.11 | €8.13 | 26,393 |
| 2026-09-14 | €8.33 | €8.37 | €8.17 | €8.20 | 30,303 |
| 2026-09-11 | €8.35 | €8.40 | €8.23 | €8.28 | 35,271 |
| 2026-09-10 | €8.47 | €8.53 | €8.35 | €8.35 | 19,058 |
| 2026-09-09 | €8.38 | €8.53 | €8.35 | €8.47 | 20,412 |
| 2026-09-08 | €8.48 | €8.48 | €8.33 | €8.41 | 18,868 |
| 2026-09-07 | €8.41 | €8.60 | €8.33 | €8.40 | 28,535 |
| 2026-09-04 | €8.32 | €8.52 | €8.32 | €8.41 | 19,345 |
| 2026-09-03 | €8.21 | €8.40 | €8.21 | €8.40 | 25,872 |
| 2026-09-02 | €8.32 | €8.32 | €8.20 | €8.21 | 17,135 |
| 2026-09-01 | €8.47 | €8.48 | €8.22 | €8.32 | 24,826 |
| 2026-08-31 | €8.54 | €8.55 | €8.45 | €8.47 | 34,398 |
| 2026-08-28 | €8.58 | €8.63 | €8.47 | €8.54 | 35,524 |
| 2026-08-27 | €8.60 | €8.67 | €8.45 | €8.57 | 48,561 |
| 2026-08-26 | €8.32 | €8.79 | €8.28 | €8.56 | 159,650 |
| 2026-08-25 | €8.16 | €8.32 | €8.16 | €8.32 | 28,999 |
| 2026-08-24 | €8.11 | €8.13 | €8.00 | €8.08 | 28,780 |
| 2026-08-21 | €8.07 | €8.15 | €7.98 | €8.08 | 41,523 |
| 2026-08-20 | €8.07 | €8.07 | €7.94 | €7.95 | 30,204 |
| 2026-08-19 | €8.20 | €8.20 | €8.03 | €8.06 | 30,089 |
| 2026-08-18 | €8.22 | €8.25 | €8.03 | €8.15 | 63,784 |
| 2026-08-17 | €8.25 | €8.25 | €8.05 | €8.22 | 30,936 |
| 2026-08-14 | €8.12 | €8.21 | €8.12 | €8.15 | 26,148 |
| 2026-08-13 | €8.04 | €8.19 | €8.04 | €8.12 | 38,804 |
| 2026-08-12 | €8.01 | €8.12 | €8.00 | €8.04 | 36,133 |
| 2026-08-11 | €8.05 | €8.15 | €7.96 | €8.01 | 34,844 |
| 2026-08-10 | €7.83 | €8.05 | €7.78 | €8.05 | 52,379 |
| 2026-08-07 | €8.10 | €8.10 | €7.79 | €7.83 | 69,799 |
| 2026-08-06 | €7.79 | €8.08 | €7.75 | €8.08 | 67,440 |
| 2026-08-05 | €7.31 | €7.96 | €7.23 | €7.74 | 248,520 |
| 2026-08-04 | €7.22 | €7.35 | €7.22 | €7.31 | 53,824 |
| 2026-08-03 | €7.32 | €7.35 | €7.19 | €7.25 | 53,653 |
| 2026-07-31 | €7.41 | €7.61 | €7.26 | €7.29 | 58,851 |
| 2026-07-30 | €7.00 | €7.65 | €6.99 | €7.40 | 121,859 |
| 2026-07-29 | €7.28 | €7.36 | €7.18 | €7.23 | 86,637 |
| 2026-07-28 | €7.35 | €7.35 | €7.15 | €7.28 | 72,995 |
| 2026-07-27 | €7.29 | €7.58 | €7.25 | €7.35 | 99,468 |
| 2026-07-24 | €8.02 | €8.04 | €7.32 | €7.37 | 393,673 |
| 2026-07-23 | €8.80 | €8.83 | €8.57 | €8.57 | 39,000 |
| 2026-07-22 | €8.65 | €8.87 | €8.60 | €8.83 | 31,400 |
| 2026-07-21 | €8.58 | €8.69 | €8.58 | €8.67 | 15,376 |
| 2026-07-20 | €8.61 | €8.77 | €8.53 | €8.63 | 37,980 |
| 2026-07-17 | €8.62 | €8.63 | €8.47 | €8.61 | 14,166 |
| 2026-07-16 | €8.62 | €8.68 | €8.53 | €8.59 | 13,615 |
| 2026-07-15 | €8.65 | €8.71 | €8.59 | €8.61 | 14,165 |
| 2026-07-14 | €8.50 | €8.65 | €8.42 | €8.65 | 13,220 |
| 2026-07-13 | €8.68 | €8.68 | €8.42 | €8.50 | 31,714 |
| 2026-07-10 | €8.71 | €8.74 | €8.52 | €8.64 | 25,603 |
| 2026-07-09 | €8.80 | €8.88 | €8.62 | €8.70 | 30,359 |
| 2026-07-08 | €8.72 | €8.86 | €8.60 | €8.70 | 57,386 |
| 2026-07-07 | €8.73 | €8.74 | €8.51 | €8.56 | 37,936 |
| 2026-07-06 | €8.78 | €8.78 | €8.58 | €8.69 | 40,065 |
| 2026-07-03 | €8.78 | €8.85 | €8.70 | €8.81 | 22,765 |
| 2026-07-02 | €8.81 | €8.87 | €8.66 | €8.78 | 8,980 |
| 2026-07-01 | €8.85 | €8.85 | €8.64 | €8.81 | 24,957 |
| 2026-06-30 | €8.71 | €8.93 | €8.71 | €8.86 | 25,806 |
| 2026-06-29 | €8.58 | €8.83 | €8.53 | €8.71 | 49,510 |
| 2026-06-26 | €8.79 | €8.81 | €8.51 | €8.59 | 59,254 |
| 2026-06-25 | €8.84 | €8.89 | €8.68 | €8.71 | 46,589 |
| 2026-06-24 | €8.81 | €8.84 | €8.70 | €8.76 | 31,391 |
| 2026-06-23 | €8.85 | €8.85 | €8.70 | €8.76 | 28,233 |
| 2026-06-22 | €9.00 | €9.00 | €8.81 | €8.93 | 26,568 |
| 2026-06-18 | €9.05 | €9.05 | €8.84 | €8.97 | 17,637 |
| 2026-06-17 | €8.97 | €9.01 | €8.85 | €8.98 | 19,535 |
| 2026-06-16 | €9.08 | €9.21 | €8.93 | €8.95 | 28,366 |
| 2026-06-15 | €9.21 | €9.32 | €9.06 | €9.06 | 14,418 |
| 2026-06-12 | €9.11 | €9.25 | €8.96 | €9.06 | 36,171 |
| 2026-06-11 | €8.90 | €9.09 | €8.90 | €8.98 | 24,838 |
| 2026-06-10 | €9.06 | €9.16 | €8.85 | €9.13 | 61,191 |
| 2026-06-09 | €9.35 | €9.35 | €9.02 | €9.10 | 30,029 |
| 2026-06-08 | €9.03 | €9.26 | €9.02 | €9.20 | 20,056 |
| 2026-06-05 | €9.50 | €9.54 | €9.22 | €9.25 | 31,492 |
| 2026-06-04 | €9.63 | €9.66 | €9.50 | €9.56 | 18,504 |
| 2026-06-03 | €9.75 | €9.89 | €9.57 | €9.67 | 16,247 |
| 2026-06-02 | €9.55 | €9.81 | €9.55 | €9.74 | 46,207 |
| 2026-06-01 | €9.96 | €10.08 | €9.58 | €9.58 | 29,242 |
| 2026-05-29 | €9.85 | €10.24 | €9.77 | €10.22 | 130,838 |
| 2026-05-28 | €9.58 | €9.97 | €9.58 | €9.86 | 53,529 |
| 2026-05-27 | €9.96 | €10.16 | €9.87 | €9.90 | 102,885 |
| 2026-05-26 | €9.60 | €10.08 | €9.58 | €9.90 | 130,756 |
| 2026-05-25 | €9.23 | €9.58 | €9.23 | €9.50 | 49,004 |
| 2026-05-22 | €8.83 | €9.18 | €8.83 | €9.07 | 72,170 |
| 2026-05-21 | €8.96 | €9.03 | €8.65 | €8.89 | 68,103 |
| 2026-05-20 | €8.89 | €9.07 | €8.80 | €8.96 | 31,333 |
| 2026-05-19 | €8.76 | €8.95 | €8.76 | €8.84 | 30,430 |
| 2026-05-18 | €8.79 | €8.94 | €8.73 | €8.76 | 34,762 |
| 2026-05-15 | €8.98 | €9.05 | €8.82 | €8.84 | 33,034 |
| 2026-05-13 | €8.97 | €9.04 | €8.71 | €8.98 | 61,626 |
| 2026-05-12 | €8.80 | €8.98 | €8.75 | €8.97 | 29,610 |
| 2026-05-11 | €9.00 | €9.01 | €8.80 | €8.80 | 54,885 |
| 2026-05-08 | €9.00 | €9.09 | €8.90 | €8.91 | 34,897 |
| 2026-05-07 | €9.16 | €9.25 | €9.00 | €9.00 | 57,313 |
| 2026-05-06 | €9.21 | €9.43 | €9.15 | €9.15 | 46,632 |
| 2026-05-05 | €9.46 | €9.64 | €9.21 | €9.21 | 64,172 |
| 2026-05-04 | €10.06 | €10.18 | €9.32 | €9.46 | 92,711 |
| 2026-04-30 | €9.22 | €10.26 | €9.21 | €10.06 | 149,044 |
| 2026-04-29 | €10.40 | €10.64 | €10.30 | €10.34 | 44,163 |
| 2026-04-28 | €10.58 | €10.58 | €10.38 | €10.38 | 25,606 |
| 2026-04-27 | €10.72 | €10.72 | €10.40 | €10.56 | 29,696 |
| 2026-04-24 | €10.60 | €10.70 | €10.56 | €10.62 | 32,536 |
| 2026-04-23 | €10.64 | €10.70 | €10.52 | €10.64 | 20,127 |
| 2026-04-22 | €10.58 | €10.70 | €10.56 | €10.60 | 15,986 |
| 2026-04-21 | €10.58 | €10.72 | €10.50 | €10.58 | 16,547 |
| 2026-04-20 | €10.72 | €10.72 | €10.54 | €10.56 | 20,865 |
| 2026-04-17 | €10.66 | €10.82 | €10.56 | €10.72 | 53,039 |
| 2026-04-16 | €10.44 | €10.64 | €10.44 | €10.60 | 61,872 |
| 2026-04-15 | €10.36 | €10.64 | €10.26 | €10.64 | 60,734 |
| 2026-04-14 | €10.18 | €10.36 | €10.12 | €10.30 | 71,957 |
| 2026-04-13 | €9.88 | €10.14 | €9.87 | €10.14 | 41,449 |
| 2026-04-10 | €9.79 | €10.04 | €9.73 | €10.00 | 89,375 |
| 2026-04-09 | €9.75 | €9.77 | €9.60 | €9.72 | 24,868 |
| 2026-04-08 | €9.78 | €9.95 | €9.67 | €9.81 | 53,502 |
| 2026-04-07 | €9.55 | €9.71 | €9.37 | €9.42 | 28,238 |
| 2026-04-02 | €9.65 | €9.71 | €9.50 | €9.58 | 15,518 |
| 2026-04-01 | €9.48 | €9.85 | €9.48 | €9.78 | 25,136 |
| 2026-03-31 | €9.40 | €9.51 | €9.32 | €9.43 | 18,712 |
| 2026-03-30 | €9.31 | €9.39 | €9.21 | €9.31 | 20,860 |
| 2026-03-27 | €9.62 | €9.62 | €9.32 | €9.35 | 23,477 |
| 2026-03-26 | €9.52 | €9.69 | €9.52 | €9.56 | 11,120 |
| 2026-03-25 | €9.52 | €9.70 | €9.52 | €9.64 | 19,883 |
| 2026-03-24 | €9.52 | €9.57 | €9.43 | €9.47 | 13,298 |
| 2026-03-23 | €9.50 | €9.75 | €9.13 | €9.55 | 87,009 |
| 2026-03-20 | €9.61 | €9.86 | €9.60 | €9.66 | 41,082 |
| 2026-03-19 | €10.00 | €10.00 | €9.60 | €9.63 | 37,758 |
| 2026-03-18 | €9.97 | €10.00 | €9.80 | €9.86 | 22,802 |
| 2026-03-17 | €9.96 | €10.04 | €9.89 | €9.96 | 11,432 |
| 2026-03-16 | €9.86 | €10.04 | €9.85 | €9.98 | 20,079 |
| 2026-03-13 | €10.06 | €10.20 | €9.85 | €10.02 | 17,089 |
| 2026-03-12 | €9.98 | €10.08 | €9.88 | €10.00 | 26,767 |
| 2026-03-11 | €10.02 | €10.10 | €9.92 | €9.97 | 16,785 |
| 2026-03-10 | €10.04 | €10.30 | €10.04 | €10.04 | 35,959 |
| 2026-03-09 | €10.04 | €10.10 | €9.83 | €9.94 | 75,809 |
| 2026-03-06 | €10.38 | €10.48 | €10.24 | €10.34 | 36,373 |
| 2026-03-05 | €10.46 | €10.58 | €10.30 | €10.38 | 18,801 |
| 2026-03-04 | €10.12 | €10.58 | €10.12 | €10.46 | 42,866 |
| 2026-03-03 | €10.16 | €10.20 | €9.95 | €10.12 | 57,447 |
| 2026-03-02 | €10.24 | €10.38 | €10.14 | €10.24 | 54,864 |
| 2026-02-27 | €10.80 | €10.80 | €10.32 | €10.40 | 161,640 |
| 2026-02-26 | €10.78 | €11.16 | €10.40 | €10.66 | 239,240 |
| 2026-02-25 | €9.80 | €10.06 | €9.70 | €10.00 | 82,362 |
| 2026-02-24 | €9.48 | €9.89 | €9.45 | €9.80 | 55,868 |
| 2026-02-23 | €9.74 | €9.81 | €9.45 | €9.45 | 19,946 |
| 2026-02-20 | €9.80 | €9.89 | €9.64 | €9.75 | 40,762 |
| 2026-02-19 | €9.76 | €9.85 | €9.73 | €9.74 | 13,542 |
| 2026-02-18 | €9.70 | €9.85 | €9.61 | €9.85 | 22,143 |
| 2026-02-17 | €9.72 | €9.72 | €9.46 | €9.69 | 34,319 |
| 2026-02-16 | €9.79 | €9.84 | €9.68 | €9.72 | 16,700 |
| 2026-02-13 | €9.61 | €9.80 | €9.51 | €9.80 | 57,551 |
| 2026-02-12 | €9.71 | €9.85 | €9.60 | €9.60 | 20,006 |
| 2026-02-11 | €9.80 | €9.94 | €9.69 | €9.82 | 26,734 |
| 2026-02-10 | €9.82 | €9.85 | €9.68 | €9.81 | 14,608 |
| 2026-02-09 | €9.65 | €9.86 | €9.59 | €9.82 | 25,535 |
| 2026-02-06 | €9.35 | €9.61 | €9.26 | €9.61 | 251,495 |
| 2026-02-05 | €9.80 | €9.80 | €9.27 | €9.35 | 301,774 |
| 2026-02-04 | €9.69 | €9.80 | €9.50 | €9.73 | 51,834 |
| 2026-02-03 | €9.86 | €9.90 | €9.50 | €9.60 | 248,557 |
| 2026-02-02 | €9.80 | €9.92 | €9.64 | €9.87 | 87,569 |
| 2026-01-30 | €9.85 | €9.94 | €9.70 | €9.86 | 145,026 |
| 2026-01-29 | €10.04 | €10.04 | €9.75 | €9.90 | 97,334 |
| 2026-01-28 | €10.12 | €10.12 | €10.00 | €10.04 | 15,009 |
| 2026-01-27 | €9.97 | €10.14 | €9.95 | €10.04 | 28,815 |
| 2026-01-26 | €10.00 | €10.00 | €9.77 | €9.97 | 82,119 |
| 2026-01-23 | €10.18 | €10.18 | €9.89 | €9.94 | 27,855 |
| 2026-01-22 | €10.08 | €10.22 | €10.04 | €10.08 | 39,189 |
| 2026-01-21 | €9.85 | €9.99 | €9.75 | €9.99 | 20,042 |
| 2026-01-20 | €9.96 | €9.96 | €9.73 | €9.85 | 32,874 |
| 2026-01-19 | €10.16 | €10.16 | €9.85 | €9.96 | 57,334 |
| 2026-01-16 | €10.16 | €10.30 | €10.12 | €10.24 | 42,151 |
| 2026-01-15 | €9.95 | €10.20 | €9.95 | €10.18 | 90,162 |
| 2026-01-14 | €9.94 | €9.94 | €9.80 | €9.87 | 23,296 |
| 2026-01-13 | €9.90 | €9.99 | €9.80 | €9.95 | 35,624 |
| 2026-01-12 | €10.10 | €10.10 | €9.81 | €9.91 | 49,985 |
| 2026-01-09 | €9.96 | €10.14 | €9.93 | €10.10 | 57,322 |
| 2026-01-08 | €10.32 | €10.32 | €9.92 | €9.96 | 30,875 |
| 2026-01-07 | €10.00 | €10.40 | €10.00 | €10.32 | 95,079 |
| 2026-01-05 | €9.87 | €10.00 | €9.60 | €9.80 | 53,513 |
| 2026-01-02 | €9.84 | €10.00 | €9.73 | €9.87 | 43,628 |
| 2025-12-30 | €9.77 | €9.87 | €9.47 | €9.82 | 106,857 |
| 2025-12-29 | €9.85 | €9.95 | €9.70 | €9.79 | 36,865 |
| 2025-12-23 | €9.67 | €9.92 | €9.67 | €9.85 | 31,842 |
| 2025-12-22 | €9.78 | €9.85 | €9.61 | €9.67 | 46,196 |
| 2025-12-19 | €9.96 | €9.96 | €9.66 | €9.74 | 26,497 |
| 2025-12-18 | €9.52 | €9.89 | €9.50 | €9.87 | 333,318 |
| 2025-12-17 | €9.76 | €9.82 | €9.54 | €9.61 | 56,364 |
| 2025-12-16 | €9.77 | €9.80 | €9.65 | €9.78 | 19,486 |
| 2025-12-15 | €9.81 | €10.00 | €9.54 | €9.77 | 347,077 |
| 2025-12-12 | €10.02 | €10.06 | €9.80 | €9.82 | 304,233 |
| 2025-12-11 | €10.04 | €10.06 | €9.88 | €9.98 | 72,208 |
| 2025-12-10 | €10.10 | €10.18 | €9.90 | €10.04 | 61,307 |
| 2025-12-09 | €10.00 | €10.22 | €9.85 | €10.10 | 49,493 |
| 2025-12-08 | €10.24 | €10.32 | €10.00 | €10.00 | 38,443 |
| 2025-12-05 | €10.00 | €10.32 | €10.00 | €10.20 | 57,005 |
| 2025-12-04 | €9.70 | €10.10 | €9.70 | €9.97 | 195,494 |
| 2025-12-03 | €8.97 | €9.25 | €8.96 | €9.21 | 29,383 |
| 2025-12-02 | €9.10 | €9.10 | €8.95 | €8.96 | 23,656 |
| 2025-12-01 | €9.03 | €9.07 | €8.96 | €9.05 | 17,345 |
| 2025-11-28 | €8.93 | €9.09 | €8.83 | €9.01 | 20,491 |
| 2025-11-27 | €8.80 | €8.94 | €8.78 | €8.92 | 16,252 |
| 2025-11-26 | €8.79 | €8.87 | €8.72 | €8.77 | 49,520 |
| 2025-11-25 | €8.94 | €8.94 | €8.77 | €8.82 | 28,545 |
| 2025-11-24 | €8.81 | €9.01 | €8.80 | €8.93 | 32,956 |
| 2025-11-21 | €8.76 | €8.85 | €8.70 | €8.81 | 35,200 |
| 2025-11-20 | €8.81 | €9.05 | €8.81 | €8.85 | 26,204 |
| 2025-11-19 | €8.78 | €8.88 | €8.73 | €8.80 | 34,350 |
| 2025-11-18 | €8.89 | €8.93 | €8.69 | €8.73 | 40,401 |
| 2025-11-17 | €9.14 | €9.14 | €8.84 | €8.84 | 33,610 |
| 2025-11-14 | €9.29 | €9.29 | €9.03 | €9.12 | 31,519 |
| 2025-11-13 | €8.91 | €9.42 | €8.91 | €9.21 | 92,885 |
| 2025-11-12 | €8.98 | €8.99 | €8.87 | €8.88 | 23,665 |
| 2025-11-11 | €8.79 | €9.03 | €8.79 | €8.98 | 16,837 |
| 2025-11-10 | €8.98 | €9.00 | €8.78 | €8.78 | 52,081 |
| 2025-11-07 | €9.10 | €9.20 | €8.86 | €8.86 | 38,120 |
| 2025-11-06 | €9.24 | €9.24 | €9.05 | €9.09 | 25,748 |
| 2025-11-05 | €9.16 | €9.31 | €9.03 | €9.21 | 30,904 |
| 2025-11-04 | €9.43 | €9.43 | €9.19 | €9.19 | 27,454 |
| 2025-11-03 | €9.37 | €9.63 | €9.36 | €9.43 | 33,678 |
| 2025-10-31 | €9.31 | €9.40 | €9.23 | €9.36 | 25,576 |
| 2025-10-30 | €9.46 | €9.47 | €9.19 | €9.19 | 37,098 |
| 2025-10-29 | €9.36 | €9.70 | €9.28 | €9.46 | 35,177 |
| 2025-10-28 | €9.48 | €9.59 | €9.34 | €9.34 | 76,543 |
| 2025-10-27 | €9.06 | €9.50 | €9.06 | €9.46 | 98,534 |
| 2025-10-24 | €8.81 | €9.11 | €8.54 | €8.91 | 223,175 |
| 2025-10-23 | €9.41 | €9.52 | €9.27 | €9.41 | 40,895 |
| 2025-10-22 | €9.44 | €9.54 | €9.39 | €9.43 | 14,514 |
| 2025-10-21 | €9.51 | €9.55 | €9.36 | €9.42 | 27,811 |
| 2025-10-20 | €9.57 | €9.65 | €9.40 | €9.50 | 59,725 |
| 2025-10-17 | €9.87 | €9.87 | €9.56 | €9.60 | 24,031 |
| 2025-10-16 | €9.70 | €9.91 | €9.70 | €9.89 | 41,762 |
| 2025-10-15 | €9.74 | €9.75 | €9.61 | €9.72 | 11,523 |
| 2025-10-14 | €9.79 | €9.80 | €9.60 | €9.74 | 20,147 |
| 2025-10-13 | €9.65 | €9.78 | €9.59 | €9.70 | 20,253 |
| 2025-10-10 | €9.78 | €9.84 | €9.63 | €9.63 | 39,069 |
| 2025-10-09 | €9.76 | €9.87 | €9.74 | €9.78 | 22,631 |