Huhtamäki Oyj (HUH1V) Price History
Daily open, high, low, close and volume for Huhtamäki Oyj (HUH1V) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €26.30 | €26.62 | €26.20 | €26.54 | 301,190 |
| 2026-10-07 | €26.30 | €26.44 | €26.18 | €26.38 | 251,758 |
| 2026-10-06 | €26.60 | €26.60 | €26.18 | €26.50 | 483,442 |
| 2026-10-05 | €27.00 | €27.14 | €26.44 | €26.56 | 282,783 |
| 2026-10-02 | €27.20 | €27.28 | €26.64 | €26.96 | 354,215 |
| 2026-10-01 | €28.58 | €28.58 | €27.06 | €27.08 | 684,817 |
| 2026-09-30 | €29.10 | €29.42 | €28.80 | €28.94 | 273,141 |
| 2026-09-29 | €29.74 | €29.88 | €29.46 | €29.50 | 272,013 |
| 2026-09-28 | €30.20 | €30.32 | €29.70 | €29.70 | 277,352 |
| 2026-09-25 | €30.20 | €30.40 | €30.10 | €30.10 | 163,558 |
| 2026-09-24 | €30.58 | €30.70 | €30.08 | €30.08 | 248,761 |
| 2026-09-23 | €30.78 | €30.94 | €30.54 | €30.62 | 151,751 |
| 2026-09-22 | €30.30 | €30.86 | €30.30 | €30.66 | 185,279 |
| 2026-09-21 | €30.50 | €30.50 | €30.10 | €30.28 | 168,713 |
| 2026-09-18 | €30.58 | €30.60 | €30.20 | €30.32 | 391,044 |
| 2026-09-17 | €30.44 | €30.58 | €30.34 | €30.58 | 181,485 |
| 2026-09-16 | €30.36 | €30.46 | €30.16 | €30.44 | 126,448 |
| 2026-09-15 | €29.92 | €30.40 | €29.78 | €30.36 | 232,401 |
| 2026-09-14 | €30.32 | €30.46 | €29.94 | €30.02 | 297,490 |
| 2026-09-11 | €30.78 | €30.80 | €30.56 | €30.56 | 145,216 |
| 2026-09-10 | €30.92 | €30.98 | €30.72 | €30.72 | 127,079 |
| 2026-09-09 | €31.40 | €31.54 | €30.80 | €30.92 | 134,775 |
| 2026-09-08 | €31.20 | €31.62 | €31.14 | €31.40 | 195,793 |
| 2026-09-07 | €31.60 | €31.60 | €31.16 | €31.20 | 171,549 |
| 2026-09-04 | €31.24 | €31.76 | €31.20 | €31.68 | 134,342 |
| 2026-09-03 | €31.90 | €31.90 | €31.20 | €31.48 | 231,167 |
| 2026-09-02 | €32.04 | €32.12 | €31.78 | €31.88 | 137,429 |
| 2026-09-01 | €32.12 | €32.34 | €31.92 | €32.04 | 144,598 |
| 2026-08-31 | €32.32 | €32.42 | €32.12 | €32.12 | 398,394 |
| 2026-08-28 | €32.38 | €32.72 | €32.38 | €32.42 | 131,958 |
| 2026-08-27 | €32.38 | €32.42 | €32.14 | €32.36 | 117,102 |
| 2026-08-26 | €32.14 | €32.42 | €31.96 | €32.42 | 242,406 |
| 2026-08-25 | €32.08 | €32.24 | €31.94 | €32.16 | 157,077 |
| 2026-08-24 | €31.62 | €32.08 | €31.58 | €32.08 | 240,841 |
| 2026-08-21 | €31.70 | €31.82 | €31.52 | €31.62 | 156,024 |
| 2026-08-20 | €31.22 | €31.72 | €31.12 | €31.66 | 232,708 |
| 2026-08-19 | €31.20 | €31.30 | €30.74 | €31.30 | 283,168 |
| 2026-08-18 | €31.20 | €31.40 | €31.04 | €31.24 | 188,264 |
| 2026-08-17 | €31.54 | €31.54 | €31.12 | €31.18 | 168,291 |
| 2026-08-14 | €31.80 | €31.88 | €31.62 | €31.66 | 165,321 |
| 2026-08-13 | €31.80 | €31.92 | €31.64 | €31.68 | 163,710 |
| 2026-08-12 | €31.54 | €31.78 | €31.32 | €31.78 | 232,476 |
| 2026-08-11 | €31.50 | €31.62 | €31.32 | €31.54 | 152,616 |
| 2026-08-10 | €31.60 | €31.62 | €31.32 | €31.54 | 202,669 |
| 2026-08-07 | €31.62 | €31.72 | €31.50 | €31.60 | 220,078 |
| 2026-08-06 | €31.62 | €31.90 | €31.56 | €31.64 | 245,489 |
| 2026-08-05 | €31.46 | €31.76 | €31.36 | €31.62 | 269,595 |
| 2026-08-04 | €31.30 | €31.46 | €31.14 | €31.36 | 230,892 |
| 2026-08-03 | €30.90 | €31.46 | €30.86 | €31.32 | 260,388 |
| 2026-07-31 | €31.18 | €31.22 | €30.66 | €30.90 | 431,840 |
| 2026-07-30 | €31.16 | €31.68 | €31.06 | €31.10 | 295,607 |
| 2026-07-29 | €31.26 | €31.36 | €30.90 | €31.06 | 310,177 |
| 2026-07-28 | €30.56 | €31.34 | €30.56 | €31.34 | 475,825 |
| 2026-07-27 | €30.44 | €30.74 | €30.00 | €30.48 | 321,860 |
| 2026-07-24 | €29.80 | €30.50 | €29.80 | €30.26 | 619,722 |
| 2026-07-23 | €29.20 | €29.82 | €29.00 | €29.00 | 941,653 |
| 2026-07-22 | €26.96 | €27.48 | €26.78 | €27.36 | 310,580 |
| 2026-07-21 | €26.76 | €26.90 | €26.64 | €26.88 | 225,832 |
| 2026-07-20 | €26.86 | €27.06 | €26.70 | €26.70 | 314,891 |
| 2026-07-17 | €26.50 | €27.00 | €26.44 | €26.92 | 243,290 |
| 2026-07-16 | €26.30 | €26.50 | €26.22 | €26.50 | 154,291 |
| 2026-07-15 | €26.16 | €26.38 | €25.94 | €26.28 | 201,753 |
| 2026-07-14 | €26.00 | €26.24 | €25.94 | €26.04 | 170,825 |
| 2026-07-13 | €25.90 | €26.18 | €25.76 | €26.04 | 239,392 |
| 2026-07-10 | €26.22 | €26.48 | €26.16 | €26.44 | 351,246 |
| 2026-07-09 | €26.32 | €26.32 | €25.96 | €26.10 | 231,334 |
| 2026-07-08 | €26.34 | €26.36 | €25.96 | €26.14 | 303,250 |
| 2026-07-07 | €26.30 | €26.72 | €26.26 | €26.46 | 197,426 |
| 2026-07-06 | €26.78 | €26.84 | €26.24 | €26.24 | 227,168 |
| 2026-07-03 | €26.64 | €26.80 | €26.60 | €26.78 | 170,201 |
| 2026-07-02 | €26.04 | €26.56 | €26.04 | €26.56 | 296,705 |
| 2026-07-01 | €26.28 | €26.28 | €25.86 | €25.98 | 312,352 |
| 2026-06-30 | €26.20 | €26.28 | €26.10 | €26.28 | 257,136 |
| 2026-06-29 | €26.38 | €26.42 | €26.16 | €26.16 | 204,889 |
| 2026-06-26 | €26.70 | €26.70 | €26.24 | €26.38 | 264,580 |
| 2026-06-25 | €26.70 | €26.94 | €26.58 | €26.80 | 204,974 |
| 2026-06-24 | €26.54 | €26.72 | €26.36 | €26.54 | 385,091 |
| 2026-06-23 | €26.70 | €26.70 | €26.42 | €26.58 | 194,632 |
| 2026-06-22 | €27.10 | €27.10 | €26.32 | €26.82 | 287,031 |
| 2026-06-18 | €27.04 | €27.10 | €26.58 | €27.10 | 130,326 |
| 2026-06-17 | €27.34 | €27.40 | €27.04 | €27.10 | 127,972 |
| 2026-06-16 | €27.36 | €27.36 | €26.90 | €27.20 | 103,597 |
| 2026-06-15 | €27.22 | €27.64 | €27.14 | €27.18 | 142,121 |
| 2026-06-12 | €26.60 | €26.92 | €26.60 | €26.72 | 192,949 |
| 2026-06-11 | €26.40 | €26.56 | €26.24 | €26.32 | 112,313 |
| 2026-06-10 | €26.80 | €27.00 | €26.40 | €26.64 | 133,409 |
| 2026-06-09 | €26.60 | €27.02 | €26.60 | €26.94 | 77,698 |
| 2026-06-08 | €26.74 | €26.80 | €26.48 | €26.78 | 123,802 |
| 2026-06-05 | €26.74 | €27.02 | €26.72 | €26.88 | 87,759 |
| 2026-06-04 | €26.74 | €26.98 | €26.72 | €26.74 | 93,084 |
| 2026-06-03 | €27.00 | €27.00 | €26.60 | €26.76 | 165,180 |
| 2026-06-02 | €26.86 | €27.08 | €26.78 | €27.02 | 94,685 |
| 2026-06-01 | €27.40 | €27.40 | €26.72 | €26.72 | 189,681 |
| 2026-05-29 | €27.58 | €27.80 | €27.36 | €27.42 | 140,411 |
| 2026-05-28 | €27.30 | €27.68 | €27.18 | €27.64 | 157,811 |
| 2026-05-27 | €27.12 | €27.60 | €27.12 | €27.34 | 97,032 |
| 2026-05-26 | €27.52 | €27.62 | €27.02 | €27.02 | 308,437 |
| 2026-05-25 | €27.18 | €27.76 | €27.18 | €27.52 | 176,613 |
| 2026-05-22 | €27.10 | €27.16 | €26.90 | €27.00 | 286,295 |
| 2026-05-21 | €26.20 | €27.04 | €26.00 | €27.00 | 309,672 |
| 2026-05-20 | €26.84 | €27.04 | €26.62 | €26.90 | 157,693 |
| 2026-05-19 | €26.80 | €27.06 | €26.74 | €26.82 | 228,206 |
| 2026-05-18 | €26.32 | €26.76 | €26.10 | €26.64 | 251,242 |
| 2026-05-15 | €27.20 | €27.28 | €26.40 | €26.40 | 648,936 |
| 2026-05-13 | €27.12 | €27.32 | €26.90 | €27.10 | 218,379 |
| 2026-05-12 | €27.38 | €27.44 | €27.04 | €27.04 | 216,450 |
| 2026-05-11 | €27.70 | €27.72 | €27.30 | €27.38 | 235,484 |
| 2026-05-08 | €27.82 | €27.94 | €27.54 | €27.70 | 203,205 |
| 2026-05-07 | €28.20 | €28.32 | €27.78 | €27.78 | 251,086 |
| 2026-05-06 | €27.70 | €28.26 | €27.70 | €28.10 | 294,733 |
| 2026-05-05 | €27.16 | €27.62 | €27.16 | €27.54 | 364,117 |
| 2026-05-04 | €27.30 | €27.46 | €27.06 | €27.12 | 290,032 |
| 2026-04-30 | €27.10 | €27.34 | €26.88 | €27.26 | 452,706 |
| 2026-04-29 | €27.64 | €28.32 | €27.54 | €27.62 | 721,085 |
| 2026-04-28 | €26.84 | €26.86 | €26.52 | €26.52 | 315,715 |
| 2026-04-27 | €26.78 | €26.88 | €26.70 | €26.84 | 288,319 |
| 2026-04-24 | €27.30 | €27.34 | €26.76 | €26.78 | 463,526 |
| 2026-04-23 | €27.20 | €27.44 | €27.16 | €27.26 | 319,515 |
| 2026-04-22 | €27.58 | €27.58 | €27.18 | €27.20 | 656,735 |
| 2026-04-21 | €28.70 | €28.72 | €28.30 | €28.32 | 158,973 |
| 2026-04-20 | €28.42 | €28.70 | €28.22 | €28.58 | 223,887 |
| 2026-04-17 | €28.40 | €28.98 | €28.32 | €28.94 | 398,552 |
| 2026-04-16 | €28.58 | €28.68 | €28.14 | €28.28 | 318,211 |
| 2026-04-15 | €28.74 | €28.84 | €28.48 | €28.50 | 222,428 |
| 2026-04-14 | €28.94 | €29.10 | €28.66 | €28.66 | 227,038 |
| 2026-04-13 | €28.76 | €28.96 | €28.70 | €28.76 | 161,295 |
| 2026-04-10 | €28.76 | €29.42 | €28.76 | €29.02 | 220,300 |
| 2026-04-09 | €28.94 | €28.94 | €28.54 | €28.70 | 220,672 |
| 2026-04-08 | €29.06 | €29.08 | €28.78 | €28.94 | 306,347 |
| 2026-04-07 | €28.48 | €28.66 | €27.82 | €27.88 | 308,703 |
| 2026-04-02 | €28.18 | €28.42 | €27.98 | €28.42 | 268,822 |
| 2026-04-01 | €28.50 | €28.62 | €28.34 | €28.52 | 131,756 |
| 2026-03-31 | €28.10 | €28.34 | €27.94 | €27.94 | 297,843 |
| 2026-03-30 | €28.00 | €28.16 | €27.86 | €28.06 | 305,793 |
| 2026-03-27 | €28.30 | €28.40 | €27.96 | €28.16 | 227,396 |
| 2026-03-26 | €28.22 | €28.34 | €27.90 | €28.10 | 241,837 |
| 2026-03-25 | €28.08 | €28.40 | €28.02 | €28.28 | 282,318 |
| 2026-03-24 | €27.92 | €28.02 | €27.66 | €27.80 | 355,257 |
| 2026-03-23 | €26.96 | €28.14 | €26.40 | €27.84 | 483,477 |
| 2026-03-20 | €27.72 | €27.94 | €27.36 | €27.36 | 515,545 |
| 2026-03-19 | €28.20 | €28.20 | €27.52 | €27.52 | 565,984 |
| 2026-03-18 | €28.72 | €29.02 | €28.46 | €28.56 | 283,730 |
| 2026-03-17 | €28.66 | €28.68 | €28.44 | €28.52 | 320,747 |
| 2026-03-16 | €28.60 | €28.80 | €28.48 | €28.66 | 197,331 |
| 2026-03-13 | €28.94 | €28.94 | €28.38 | €28.56 | 377,985 |
| 2026-03-12 | €29.30 | €29.44 | €28.94 | €28.94 | 252,727 |
| 2026-03-11 | €29.04 | €29.50 | €28.96 | €29.30 | 317,393 |
| 2026-03-10 | €29.60 | €29.68 | €29.22 | €29.28 | 296,891 |
| 2026-03-09 | €29.14 | €29.32 | €28.94 | €28.94 | 333,971 |
| 2026-03-06 | €30.18 | €30.36 | €29.74 | €29.82 | 298,536 |
| 2026-03-05 | €30.14 | €30.52 | €29.94 | €30.00 | 221,050 |
| 2026-03-04 | €29.92 | €30.54 | €29.70 | €30.10 | 328,795 |
| 2026-03-03 | €30.54 | €30.54 | €29.74 | €29.92 | 332,435 |
| 2026-03-02 | €31.22 | €31.26 | €30.60 | €30.96 | 332,219 |
| 2026-02-27 | €31.40 | €31.66 | €31.12 | €31.64 | 412,529 |
| 2026-02-26 | €31.40 | €31.60 | €31.04 | €31.34 | 214,327 |
| 2026-02-25 | €31.90 | €31.90 | €31.26 | €31.30 | 309,962 |
| 2026-02-24 | €31.46 | €32.14 | €31.28 | €31.90 | 338,222 |
| 2026-02-23 | €31.42 | €31.52 | €31.02 | €31.34 | 343,049 |
| 2026-02-20 | €31.24 | €31.70 | €31.20 | €31.42 | 241,783 |
| 2026-02-19 | €31.28 | €31.46 | €31.06 | €31.20 | 165,716 |
| 2026-02-18 | €31.28 | €31.40 | €31.06 | €31.20 | 155,473 |
| 2026-02-17 | €31.40 | €31.50 | €31.10 | €31.12 | 265,027 |
| 2026-02-16 | €31.84 | €31.90 | €30.86 | €31.36 | 270,447 |
| 2026-02-13 | €30.00 | €31.66 | €29.74 | €31.66 | 510,917 |
| 2026-02-12 | €31.96 | €32.02 | €31.30 | €31.46 | 335,407 |
| 2026-02-11 | €31.46 | €31.86 | €31.18 | €31.78 | 268,482 |
| 2026-02-10 | €31.10 | €31.56 | €31.10 | €31.46 | 288,033 |
| 2026-02-09 | €30.90 | €31.14 | €30.78 | €31.04 | 188,256 |
| 2026-02-06 | €30.78 | €30.86 | €30.32 | €30.86 | 168,680 |
| 2026-02-05 | €30.92 | €31.06 | €30.54 | €30.90 | 201,020 |
| 2026-02-04 | €30.00 | €31.00 | €29.92 | €30.78 | 373,858 |
| 2026-02-03 | €29.80 | €29.96 | €29.50 | €29.92 | 217,502 |
| 2026-02-02 | €29.66 | €29.78 | €29.48 | €29.74 | 174,398 |
| 2026-01-30 | €29.60 | €29.66 | €29.06 | €29.62 | 243,298 |
| 2026-01-29 | €30.34 | €30.44 | €29.54 | €29.68 | 131,957 |
| 2026-01-28 | €30.12 | €30.32 | €30.04 | €30.30 | 151,947 |
| 2026-01-27 | €30.28 | €30.28 | €30.02 | €30.12 | 121,428 |
| 2026-01-26 | €30.10 | €30.28 | €30.02 | €30.28 | 147,317 |
| 2026-01-23 | €30.32 | €30.32 | €29.92 | €30.00 | 251,368 |
| 2026-01-22 | €30.06 | €30.42 | €30.02 | €30.32 | 213,973 |
| 2026-01-21 | €29.14 | €29.88 | €29.10 | €29.68 | 168,862 |
| 2026-01-20 | €29.82 | €29.84 | €29.18 | €29.18 | 208,959 |
| 2026-01-19 | €30.00 | €30.20 | €29.70 | €29.88 | 206,936 |
| 2026-01-16 | €30.70 | €30.80 | €30.36 | €30.46 | 229,777 |
| 2026-01-15 | €30.64 | €30.70 | €30.32 | €30.68 | 170,735 |
| 2026-01-14 | €30.10 | €30.66 | €29.96 | €30.66 | 173,402 |
| 2026-01-13 | €30.32 | €30.40 | €29.94 | €30.10 | 157,020 |
| 2026-01-12 | €30.44 | €30.46 | €30.02 | €30.22 | 212,674 |
| 2026-01-09 | €30.10 | €30.42 | €30.10 | €30.40 | 137,244 |
| 2026-01-08 | €30.60 | €30.70 | €29.48 | €30.10 | 265,025 |
| 2026-01-07 | €30.12 | €30.78 | €29.98 | €30.60 | 337,558 |
| 2026-01-05 | €29.90 | €30.00 | €29.40 | €29.76 | 164,611 |
| 2026-01-02 | €29.78 | €29.96 | €29.60 | €29.80 | 246,557 |
| 2025-12-30 | €29.58 | €29.84 | €29.56 | €29.74 | 185,282 |
| 2025-12-29 | €29.04 | €29.58 | €29.04 | €29.58 | 213,160 |
| 2025-12-23 | €28.96 | €29.26 | €28.96 | €29.02 | 133,037 |
| 2025-12-22 | €28.96 | €29.10 | €28.76 | €28.96 | 153,576 |
| 2025-12-19 | €29.24 | €29.28 | €28.92 | €29.00 | 290,114 |
| 2025-12-18 | €28.96 | €29.24 | €28.88 | €29.24 | 236,824 |
| 2025-12-17 | €28.80 | €28.96 | €28.60 | €28.96 | 256,707 |
| 2025-12-16 | €28.62 | €28.84 | €28.52 | €28.80 | 247,901 |
| 2025-12-15 | €28.50 | €28.86 | €28.32 | €28.50 | 406,506 |
| 2025-12-12 | €28.72 | €28.88 | €28.40 | €28.52 | 280,034 |
| 2025-12-11 | €28.56 | €28.78 | €28.52 | €28.72 | 219,257 |
| 2025-12-10 | €28.68 | €28.68 | €28.30 | €28.54 | 259,184 |
| 2025-12-09 | €29.30 | €29.30 | €28.60 | €28.70 | 194,228 |
| 2025-12-08 | €29.70 | €29.80 | €29.30 | €29.30 | 179,165 |
| 2025-12-05 | €29.66 | €29.90 | €29.54 | €29.70 | 125,103 |
| 2025-12-04 | €29.04 | €29.94 | €29.02 | €29.66 | 194,717 |
| 2025-12-03 | €29.08 | €29.44 | €28.98 | €29.04 | 154,229 |
| 2025-12-02 | €29.58 | €29.60 | €29.08 | €29.08 | 163,912 |
| 2025-12-01 | €29.50 | €29.66 | €29.34 | €29.58 | 177,995 |
| 2025-11-28 | €29.54 | €29.72 | €29.36 | €29.70 | 209,474 |
| 2025-11-27 | €29.30 | €29.54 | €29.24 | €29.48 | 100,570 |
| 2025-11-26 | €29.30 | €29.50 | €29.12 | €29.28 | 106,315 |
| 2025-11-25 | €28.96 | €29.44 | €28.78 | €29.26 | 229,396 |
| 2025-11-24 | €28.90 | €29.02 | €28.72 | €28.96 | 160,534 |
| 2025-11-21 | €28.10 | €28.88 | €28.02 | €28.76 | 515,544 |
| 2025-11-20 | €28.52 | €28.66 | €28.26 | €28.30 | 139,336 |
| 2025-11-19 | €28.00 | €28.62 | €27.90 | €28.40 | 190,963 |
| 2025-11-18 | €28.14 | €28.22 | €27.80 | €28.00 | 176,877 |
| 2025-11-17 | €28.34 | €28.52 | €28.26 | €28.36 | 200,255 |
| 2025-11-14 | €28.84 | €28.90 | €28.22 | €28.34 | 306,809 |
| 2025-11-13 | €28.92 | €29.32 | €28.82 | €29.10 | 159,988 |
| 2025-11-12 | €29.10 | €29.10 | €28.76 | €28.92 | 124,746 |
| 2025-11-11 | €28.34 | €29.10 | €28.34 | €29.08 | 201,996 |
| 2025-11-10 | €28.34 | €28.56 | €28.24 | €28.30 | 213,509 |
| 2025-11-07 | €28.06 | €28.24 | €27.80 | €28.24 | 236,203 |
| 2025-11-06 | €28.18 | €28.40 | €28.06 | €28.06 | 216,992 |
| 2025-11-05 | €28.32 | €28.48 | €28.04 | €28.04 | 409,221 |
| 2025-11-04 | €28.76 | €28.76 | €28.24 | €28.50 | 214,488 |
| 2025-11-03 | €29.14 | €29.16 | €28.82 | €28.84 | 173,133 |
| 2025-10-31 | €29.20 | €29.22 | €28.92 | €29.16 | 247,639 |
| 2025-10-30 | €29.60 | €29.68 | €28.92 | €29.10 | 155,851 |
| 2025-10-29 | €29.64 | €29.80 | €29.44 | €29.56 | 307,699 |
| 2025-10-28 | €29.68 | €29.68 | €29.32 | €29.60 | 335,069 |
| 2025-10-27 | €29.84 | €29.98 | €29.48 | €29.68 | 168,717 |
| 2025-10-24 | €29.80 | €30.16 | €29.66 | €29.76 | 267,740 |
| 2025-10-23 | €29.50 | €29.84 | €28.92 | €29.52 | 391,014 |
| 2025-10-22 | €29.24 | €29.60 | €29.04 | €29.50 | 235,585 |
| 2025-10-21 | €28.98 | €29.20 | €28.70 | €29.20 | 159,000 |
| 2025-10-20 | €28.94 | €29.00 | €28.76 | €28.90 | 131,650 |
| 2025-10-17 | €28.50 | €28.84 | €28.14 | €28.84 | 187,527 |
| 2025-10-16 | €28.34 | €28.62 | €28.14 | €28.62 | 143,880 |
| 2025-10-15 | €28.36 | €28.50 | €28.10 | €28.32 | 129,286 |
| 2025-10-14 | €28.50 | €28.60 | €28.20 | €28.26 | 155,981 |
| 2025-10-13 | €28.40 | €28.70 | €28.40 | €28.60 | 111,823 |
| 2025-10-10 | €29.10 | €29.12 | €28.38 | €28.38 | 148,195 |
| 2025-10-09 | €28.82 | €29.34 | €28.80 | €29.04 | 133,200 |