Herantis Pharma Oyj (HRTIS) Price History
Daily open, high, low, close and volume for Herantis Pharma Oyj (HRTIS) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €1.42 | €1.42 | €1.33 | €1.34 | 11,667 |
| 2026-10-07 | €1.41 | €1.42 | €1.34 | €1.34 | 11,859 |
| 2026-10-06 | €1.37 | €1.40 | €1.34 | €1.40 | 29,524 |
| 2026-10-05 | €1.36 | €1.37 | €1.32 | €1.37 | 41,046 |
| 2026-10-02 | €1.39 | €1.43 | €1.34 | €1.42 | 16,567 |
| 2026-10-01 | €1.42 | €1.42 | €1.36 | €1.39 | 19,043 |
| 2026-09-30 | €1.38 | €1.43 | €1.37 | €1.42 | 13,202 |
| 2026-09-29 | €1.45 | €1.45 | €1.38 | €1.41 | 11,750 |
| 2026-09-28 | €1.40 | €1.45 | €1.37 | €1.43 | 24,626 |
| 2026-09-25 | €1.40 | €1.42 | €1.35 | €1.40 | 26,860 |
| 2026-09-24 | €1.40 | €1.40 | €1.35 | €1.40 | 21,722 |
| 2026-09-23 | €1.40 | €1.40 | €1.37 | €1.39 | 21,941 |
| 2026-09-22 | €1.40 | €1.41 | €1.39 | €1.40 | 7,175 |
| 2026-09-21 | €1.40 | €1.42 | €1.38 | €1.39 | 18,696 |
| 2026-09-18 | €1.39 | €1.41 | €1.38 | €1.40 | 48,462 |
| 2026-09-17 | €1.41 | €1.43 | €1.38 | €1.39 | 34,905 |
| 2026-09-16 | €1.41 | €1.41 | €1.38 | €1.41 | 18,974 |
| 2026-09-15 | €1.43 | €1.43 | €1.40 | €1.41 | 60,102 |
| 2026-09-14 | €1.46 | €1.46 | €1.42 | €1.43 | 32,111 |
| 2026-09-11 | €1.51 | €1.51 | €1.45 | €1.47 | 14,196 |
| 2026-09-10 | €1.50 | €1.52 | €1.46 | €1.48 | 31,157 |
| 2026-09-09 | €1.53 | €1.54 | €1.46 | €1.50 | 60,971 |
| 2026-09-08 | €1.56 | €1.58 | €1.52 | €1.53 | 25,220 |
| 2026-09-07 | €1.60 | €1.60 | €1.54 | €1.56 | 26,407 |
| 2026-09-04 | €1.56 | €1.60 | €1.55 | €1.60 | 6,903 |
| 2026-09-03 | €1.56 | €1.59 | €1.54 | €1.56 | 12,308 |
| 2026-09-02 | €1.57 | €1.59 | €1.54 | €1.56 | 19,023 |
| 2026-09-01 | €1.62 | €1.63 | €1.55 | €1.59 | 13,973 |
| 2026-08-31 | €1.65 | €1.66 | €1.62 | €1.64 | 11,966 |
| 2026-08-28 | €1.66 | €1.70 | €1.65 | €1.65 | 20,408 |
| 2026-08-27 | €1.64 | €1.68 | €1.62 | €1.62 | 12,313 |
| 2026-08-26 | €1.66 | €1.68 | €1.61 | €1.62 | 24,590 |
| 2026-08-25 | €1.65 | €1.69 | €1.65 | €1.69 | 10,781 |
| 2026-08-24 | €1.56 | €1.64 | €1.56 | €1.64 | 27,497 |
| 2026-08-21 | €1.59 | €1.63 | €1.53 | €1.53 | 66,285 |
| 2026-08-20 | €1.68 | €1.68 | €1.53 | €1.53 | 87,493 |
| 2026-08-19 | €1.70 | €1.71 | €1.65 | €1.69 | 17,272 |
| 2026-08-18 | €1.78 | €1.79 | €1.69 | €1.71 | 24,609 |
| 2026-08-17 | €1.78 | €1.79 | €1.72 | €1.78 | 16,648 |
| 2026-08-14 | €1.77 | €1.85 | €1.76 | €1.79 | 48,372 |
| 2026-08-13 | €1.68 | €1.76 | €1.68 | €1.76 | 9,067 |
| 2026-08-12 | €1.69 | €1.72 | €1.65 | €1.65 | 24,624 |
| 2026-08-11 | €1.76 | €1.76 | €1.64 | €1.67 | 38,294 |
| 2026-08-10 | €1.65 | €1.79 | €1.65 | €1.71 | 116,690 |
| 2026-08-07 | €1.60 | €1.71 | €1.60 | €1.63 | 118,566 |
| 2026-08-06 | €1.56 | €1.61 | €1.55 | €1.56 | 65,995 |
| 2026-08-05 | €1.49 | €1.53 | €1.44 | €1.51 | 20,591 |
| 2026-08-04 | €1.55 | €1.56 | €1.51 | €1.55 | 9,915 |
| 2026-08-03 | €1.56 | €1.58 | €1.50 | €1.55 | 24,134 |
| 2026-07-31 | €1.54 | €1.63 | €1.51 | €1.56 | 25,887 |
| 2026-07-30 | €1.65 | €1.65 | €1.53 | €1.54 | 32,531 |
| 2026-07-29 | €1.59 | €1.62 | €1.52 | €1.59 | 43,860 |
| 2026-07-28 | €1.62 | €1.63 | €1.58 | €1.59 | 12,138 |
| 2026-07-27 | €1.61 | €1.65 | €1.55 | €1.65 | 16,019 |
| 2026-07-24 | €1.61 | €1.66 | €1.55 | €1.61 | 13,373 |
| 2026-07-23 | €1.64 | €1.67 | €1.57 | €1.60 | 15,567 |
| 2026-07-22 | €1.58 | €1.65 | €1.58 | €1.64 | 9,212 |
| 2026-07-21 | €1.65 | €1.65 | €1.57 | €1.58 | 33,250 |
| 2026-07-20 | €1.69 | €1.69 | €1.61 | €1.61 | 18,814 |
| 2026-07-17 | €1.74 | €1.74 | €1.63 | €1.69 | 26,186 |
| 2026-07-16 | €1.70 | €1.74 | €1.66 | €1.71 | 12,691 |
| 2026-07-15 | €1.75 | €1.76 | €1.66 | €1.70 | 13,618 |
| 2026-07-14 | €1.75 | €1.78 | €1.75 | €1.75 | 3,186 |
| 2026-07-13 | €1.74 | €1.79 | €1.72 | €1.75 | 23,963 |
| 2026-07-10 | €1.76 | €1.76 | €1.70 | €1.75 | 21,017 |
| 2026-07-09 | €1.82 | €1.82 | €1.75 | €1.80 | 4,198 |
| 2026-07-08 | €1.91 | €1.91 | €1.75 | €1.79 | 9,262 |
| 2026-07-07 | €1.90 | €1.90 | €1.79 | €1.79 | 20,242 |
| 2026-07-06 | €1.95 | €1.95 | €1.89 | €1.89 | 7,714 |
| 2026-07-03 | €1.92 | €1.92 | €1.83 | €1.90 | 1,663 |
| 2026-07-02 | €1.85 | €1.90 | €1.81 | €1.90 | 9,259 |
| 2026-07-01 | €1.84 | €1.85 | €1.81 | €1.85 | 11,099 |
| 2026-06-30 | €1.84 | €1.88 | €1.84 | €1.84 | 1,512 |
| 2026-06-29 | €1.86 | €1.89 | €1.80 | €1.84 | 4,875 |
| 2026-06-26 | €1.87 | €1.87 | €1.79 | €1.86 | 12,903 |
| 2026-06-25 | €1.93 | €1.93 | €1.83 | €1.87 | 11,196 |
| 2026-06-24 | €1.83 | €1.87 | €1.81 | €1.87 | 3,372 |
| 2026-06-23 | €1.84 | €1.99 | €1.79 | €1.86 | 10,145 |
| 2026-06-22 | €2.00 | €2.00 | €1.81 | €1.84 | 2,788 |
| 2026-06-18 | €1.94 | €1.94 | €1.82 | €1.90 | 7,711 |
| 2026-06-17 | €1.84 | €2.00 | €1.84 | €1.87 | 19,986 |
| 2026-06-16 | €1.90 | €1.95 | €1.83 | €1.83 | 5,882 |
| 2026-06-15 | €1.96 | €1.98 | €1.90 | €1.90 | 7,032 |
| 2026-06-12 | €1.96 | €2.00 | €1.90 | €1.92 | 15,849 |
| 2026-06-11 | €1.77 | €1.94 | €1.77 | €1.89 | 18,612 |
| 2026-06-10 | €1.80 | €1.91 | €1.73 | €1.76 | 4,504 |
| 2026-06-09 | €1.76 | €1.88 | €1.72 | €1.75 | 20,495 |
| 2026-06-08 | €1.88 | €1.88 | €1.70 | €1.74 | 53,722 |
| 2026-06-05 | €1.90 | €1.99 | €1.86 | €1.89 | 12,370 |
| 2026-06-04 | €1.99 | €1.99 | €1.88 | €1.89 | 15,968 |
| 2026-06-03 | €2.16 | €2.16 | €1.85 | €1.97 | 151,537 |
| 2026-06-02 | €2.26 | €2.44 | €2.23 | €2.27 | 209,119 |
| 2026-06-01 | €2.16 | €2.29 | €2.16 | €2.22 | 41,676 |
| 2026-05-29 | €2.08 | €2.19 | €2.08 | €2.11 | 39,198 |
| 2026-05-28 | €2.02 | €2.15 | €2.02 | €2.08 | 47,644 |
| 2026-05-27 | €1.98 | €2.05 | €1.97 | €2.00 | 40,535 |
| 2026-05-26 | €1.77 | €2.00 | €1.77 | €1.91 | 45,941 |
| 2026-05-25 | €1.77 | €1.80 | €1.75 | €1.77 | 33,834 |
| 2026-05-22 | €1.78 | €1.80 | €1.73 | €1.77 | 20,186 |
| 2026-05-21 | €1.76 | €1.78 | €1.74 | €1.74 | 11,499 |
| 2026-05-20 | €1.73 | €1.78 | €1.73 | €1.76 | 8,824 |
| 2026-05-19 | €1.80 | €1.80 | €1.75 | €1.77 | 31,423 |
| 2026-05-18 | €1.78 | €1.78 | €1.71 | €1.78 | 19,785 |
| 2026-05-15 | €1.75 | €1.80 | €1.75 | €1.78 | 23,593 |
| 2026-05-13 | €1.73 | €1.79 | €1.73 | €1.73 | 5,907 |
| 2026-05-12 | €1.77 | €1.79 | €1.70 | €1.72 | 37,702 |
| 2026-05-11 | €1.79 | €1.80 | €1.72 | €1.77 | 20,010 |
| 2026-05-08 | €1.85 | €1.85 | €1.78 | €1.79 | 27,354 |
| 2026-05-07 | €1.86 | €1.91 | €1.76 | €1.77 | 27,011 |
| 2026-05-06 | €1.70 | €1.90 | €1.70 | €1.86 | 82,279 |
| 2026-05-05 | €1.75 | €1.76 | €1.70 | €1.70 | 10,197 |
| 2026-05-04 | €1.76 | €1.78 | €1.71 | €1.75 | 6,800 |
| 2026-04-30 | €1.78 | €1.78 | €1.69 | €1.76 | 17,941 |
| 2026-04-29 | €1.70 | €1.78 | €1.70 | €1.75 | 24,439 |
| 2026-04-28 | €1.69 | €1.78 | €1.62 | €1.75 | 45,015 |
| 2026-04-27 | €1.71 | €1.71 | €1.66 | €1.69 | 29,433 |
| 2026-04-24 | €1.74 | €1.75 | €1.71 | €1.73 | 28,615 |
| 2026-04-23 | €1.75 | €1.75 | €1.70 | €1.72 | 19,555 |
| 2026-04-22 | €1.70 | €1.74 | €1.70 | €1.70 | 24,497 |
| 2026-04-21 | €1.74 | €1.80 | €1.70 | €1.70 | 17,490 |
| 2026-04-20 | €1.78 | €1.78 | €1.71 | €1.76 | 12,680 |
| 2026-04-17 | €1.77 | €1.88 | €1.74 | €1.79 | 28,708 |
| 2026-04-16 | €1.88 | €1.88 | €1.77 | €1.78 | 18,434 |
| 2026-04-15 | €1.82 | €1.85 | €1.73 | €1.76 | 30,686 |
| 2026-04-14 | €1.71 | €1.86 | €1.66 | €1.82 | 34,097 |
| 2026-04-13 | €1.71 | €1.92 | €1.61 | €1.66 | 33,140 |
| 2026-04-10 | €1.71 | €1.95 | €1.67 | €1.70 | 20,216 |
| 2026-04-09 | €1.71 | €1.71 | €1.65 | €1.69 | 7,103 |
| 2026-04-08 | €1.58 | €1.75 | €1.58 | €1.71 | 32,211 |
| 2026-04-07 | €1.61 | €1.61 | €1.55 | €1.58 | 23,231 |
| 2026-04-02 | €1.62 | €1.65 | €1.55 | €1.61 | 33,056 |
| 2026-04-01 | €1.65 | €1.65 | €1.61 | €1.62 | 54,546 |
| 2026-03-31 | €1.69 | €1.69 | €1.60 | €1.60 | 39,342 |
| 2026-03-30 | €1.66 | €1.70 | €1.59 | €1.62 | 22,130 |
| 2026-03-27 | €1.67 | €1.67 | €1.59 | €1.66 | 35,065 |
| 2026-03-26 | €1.74 | €1.74 | €1.67 | €1.67 | 11,766 |
| 2026-03-25 | €1.79 | €1.79 | €1.70 | €1.74 | 28,024 |
| 2026-03-24 | €1.81 | €1.81 | €1.76 | €1.79 | 12,501 |
| 2026-03-23 | €1.85 | €1.85 | €1.70 | €1.79 | 64,864 |
| 2026-03-20 | €1.91 | €1.91 | €1.82 | €1.89 | 26,278 |
| 2026-03-19 | €1.86 | €1.94 | €1.80 | €1.87 | 24,559 |
| 2026-03-18 | €1.90 | €1.95 | €1.88 | €1.89 | 15,627 |
| 2026-03-17 | €1.93 | €1.93 | €1.87 | €1.88 | 5,038 |
| 2026-03-16 | €1.88 | €1.91 | €1.87 | €1.90 | 39,460 |
| 2026-03-13 | €1.87 | €1.88 | €1.85 | €1.85 | 14,600 |
| 2026-03-12 | €1.94 | €1.94 | €1.86 | €1.86 | 19,994 |
| 2026-03-11 | €1.96 | €1.96 | €1.88 | €1.90 | 22,904 |
| 2026-03-10 | €1.90 | €1.98 | €1.86 | €1.95 | 10,174 |
| 2026-03-09 | €1.92 | €1.97 | €1.86 | €1.89 | 34,659 |
| 2026-03-06 | €2.04 | €2.13 | €1.91 | €1.99 | 30,652 |
| 2026-03-05 | €2.23 | €2.23 | €1.94 | €2.03 | 61,235 |
| 2026-03-04 | €2.07 | €2.21 | €2.05 | €2.08 | 22,751 |
| 2026-03-03 | €2.09 | €2.09 | €2.02 | €2.05 | 23,016 |
| 2026-03-02 | €2.11 | €2.16 | €2.06 | €2.07 | 9,520 |
| 2026-02-27 | €2.13 | €2.14 | €2.10 | €2.10 | 6,123 |
| 2026-02-26 | €2.19 | €2.23 | €2.12 | €2.13 | 26,002 |
| 2026-02-25 | €2.20 | €2.22 | €2.19 | €2.19 | 31,067 |
| 2026-02-24 | €2.18 | €2.22 | €2.06 | €2.19 | 31,757 |
| 2026-02-23 | €2.31 | €2.31 | €2.15 | €2.15 | 72,223 |
| 2026-02-20 | €2.18 | €2.26 | €2.06 | €2.16 | 80,535 |
| 2026-02-19 | €1.83 | €2.38 | €1.83 | €2.17 | 100,787 |
| 2026-02-18 | €1.86 | €1.90 | €1.82 | €1.82 | 22,040 |
| 2026-02-17 | €1.90 | €1.91 | €1.86 | €1.86 | 27,175 |
| 2026-02-16 | €1.97 | €1.99 | €1.85 | €1.88 | 29,141 |
| 2026-02-13 | €1.99 | €2.18 | €1.95 | €1.98 | 31,454 |
| 2026-02-12 | €2.09 | €2.13 | €1.90 | €1.95 | 70,086 |
| 2026-02-11 | €2.14 | €2.18 | €2.02 | €2.13 | 21,783 |
| 2026-02-10 | €2.28 | €2.29 | €2.00 | €2.10 | 93,715 |
| 2026-02-09 | €2.32 | €2.32 | €2.22 | €2.24 | 23,406 |
| 2026-02-06 | €2.31 | €2.32 | €2.23 | €2.32 | 10,674 |
| 2026-02-05 | €2.35 | €2.38 | €2.23 | €2.23 | 28,326 |
| 2026-02-04 | €2.37 | €2.40 | €2.29 | €2.34 | 39,103 |
| 2026-02-03 | €2.38 | €2.41 | €2.32 | €2.36 | 35,682 |
| 2026-02-02 | €2.37 | €2.49 | €2.34 | €2.39 | 53,097 |
| 2026-01-30 | €2.32 | €2.36 | €2.27 | €2.34 | 14,922 |
| 2026-01-29 | €2.33 | €2.39 | €2.26 | €2.26 | 11,507 |
| 2026-01-28 | €2.40 | €2.43 | €2.32 | €2.33 | 16,546 |
| 2026-01-27 | €2.41 | €2.43 | €2.30 | €2.40 | 21,299 |
| 2026-01-26 | €2.42 | €2.45 | €2.34 | €2.36 | 20,231 |
| 2026-01-23 | €2.49 | €2.49 | €2.33 | €2.37 | 24,250 |
| 2026-01-22 | €2.37 | €2.48 | €2.34 | €2.40 | 35,526 |
| 2026-01-21 | €2.26 | €2.43 | €2.22 | €2.32 | 41,276 |
| 2026-01-20 | €2.30 | €2.30 | €2.20 | €2.26 | 51,518 |
| 2026-01-19 | €2.45 | €2.45 | €2.25 | €2.33 | 49,320 |
| 2026-01-16 | €2.50 | €2.59 | €2.40 | €2.44 | 59,016 |
| 2026-01-15 | €2.61 | €2.66 | €2.46 | €2.50 | 32,001 |
| 2026-01-14 | €2.59 | €2.64 | €2.51 | €2.56 | 41,338 |
| 2026-01-13 | €2.50 | €2.58 | €2.45 | €2.51 | 29,795 |
| 2026-01-12 | €2.63 | €2.66 | €2.42 | €2.49 | 51,868 |
| 2026-01-09 | €2.56 | €2.59 | €2.41 | €2.54 | 102,804 |
| 2026-01-08 | €2.60 | €2.87 | €2.50 | €2.55 | 513,769 |
| 2026-01-07 | €2.44 | €2.45 | €2.28 | €2.41 | 60,547 |
| 2026-01-05 | €2.31 | €2.45 | €2.15 | €2.40 | 52,359 |
| 2026-01-02 | €2.03 | €2.41 | €2.00 | €2.29 | 76,389 |
| 2025-12-30 | €2.03 | €2.05 | €1.99 | €2.04 | 50,556 |
| 2025-12-29 | €1.99 | €2.08 | €1.99 | €2.04 | 47,743 |
| 2025-12-23 | €1.99 | €1.99 | €1.96 | €1.98 | 16,589 |
| 2025-12-22 | €1.97 | €2.02 | €1.96 | €2.00 | 34,887 |
| 2025-12-19 | €1.97 | €1.99 | €1.93 | €1.98 | 31,324 |
| 2025-12-18 | €2.00 | €2.00 | €1.94 | €1.97 | 29,812 |
| 2025-12-17 | €2.02 | €2.02 | €2.00 | €2.02 | 12,612 |
| 2025-12-16 | €2.01 | €2.04 | €2.00 | €2.03 | 30,602 |
| 2025-12-15 | €2.06 | €2.07 | €2.00 | €2.04 | 21,286 |
| 2025-12-12 | €2.03 | €2.06 | €2.01 | €2.04 | 20,430 |
| 2025-12-11 | €2.03 | €2.04 | €1.98 | €2.02 | 15,193 |
| 2025-12-10 | €2.09 | €2.11 | €2.04 | €2.04 | 12,407 |
| 2025-12-09 | €2.10 | €2.14 | €2.05 | €2.05 | 15,290 |
| 2025-12-08 | €2.13 | €2.14 | €2.08 | €2.12 | 19,855 |
| 2025-12-05 | €2.11 | €2.16 | €2.10 | €2.13 | 13,110 |
| 2025-12-04 | €2.18 | €2.20 | €2.12 | €2.15 | 21,299 |
| 2025-12-03 | €2.15 | €2.23 | €2.15 | €2.17 | 7,356 |
| 2025-12-02 | €2.17 | €2.19 | €2.14 | €2.14 | 19,986 |
| 2025-12-01 | €2.23 | €2.23 | €2.14 | €2.18 | 27,295 |
| 2025-11-28 | €2.21 | €2.24 | €2.17 | €2.23 | 17,111 |
| 2025-11-27 | €2.21 | €2.28 | €2.17 | €2.17 | 34,687 |
| 2025-11-26 | €2.16 | €2.25 | €2.05 | €2.17 | 81,403 |
| 2025-11-25 | €2.12 | €2.15 | €2.07 | €2.12 | 11,616 |
| 2025-11-24 | €2.14 | €2.19 | €2.08 | €2.12 | 19,158 |
| 2025-11-21 | €2.12 | €2.15 | €2.02 | €2.13 | 17,624 |
| 2025-11-20 | €2.08 | €2.17 | €2.07 | €2.13 | 40,620 |
| 2025-11-19 | €2.05 | €2.13 | €2.00 | €2.00 | 24,661 |
| 2025-11-18 | €2.14 | €2.14 | €2.02 | €2.04 | 36,887 |
| 2025-11-17 | €2.14 | €2.24 | €2.10 | €2.14 | 6,580 |
| 2025-11-14 | €2.18 | €2.18 | €2.09 | €2.13 | 37,055 |
| 2025-11-13 | €2.19 | €2.22 | €2.16 | €2.17 | 30,418 |
| 2025-11-12 | €2.21 | €2.25 | €2.17 | €2.17 | 21,246 |
| 2025-11-11 | €2.23 | €2.25 | €2.18 | €2.20 | 21,956 |
| 2025-11-10 | €2.18 | €2.25 | €2.16 | €2.22 | 36,614 |
| 2025-11-07 | €2.23 | €2.28 | €2.15 | €2.18 | 31,724 |
| 2025-11-06 | €2.19 | €2.34 | €2.15 | €2.23 | 76,860 |
| 2025-11-05 | €2.21 | €2.24 | €2.12 | €2.20 | 35,481 |
| 2025-11-04 | €2.26 | €2.37 | €2.17 | €2.20 | 63,494 |
| 2025-11-03 | €2.28 | €2.38 | €2.25 | €2.25 | 59,788 |
| 2025-10-31 | €2.27 | €2.32 | €2.23 | €2.25 | 85,212 |
| 2025-10-30 | €2.22 | €2.30 | €2.20 | €2.23 | 38,722 |
| 2025-10-29 | €2.25 | €2.27 | €2.14 | €2.21 | 101,844 |
| 2025-10-28 | €2.32 | €2.41 | €2.19 | €2.25 | 119,284 |
| 2025-10-27 | €2.23 | €2.34 | €2.22 | €2.29 | 146,498 |
| 2025-10-24 | €2.21 | €2.22 | €2.12 | €2.13 | 34,645 |
| 2025-10-23 | €2.27 | €2.29 | €2.13 | €2.19 | 36,270 |
| 2025-10-22 | €2.34 | €2.34 | €2.20 | €2.20 | 51,736 |
| 2025-10-21 | €2.31 | €2.34 | €2.22 | €2.26 | 60,048 |
| 2025-10-20 | €2.14 | €2.29 | €2.05 | €2.22 | 120,663 |
| 2025-10-17 | €2.08 | €2.17 | €2.05 | €2.07 | 69,616 |
| 2025-10-16 | €2.14 | €2.14 | €2.03 | €2.08 | 46,649 |
| 2025-10-15 | €2.10 | €2.24 | €2.10 | €2.15 | 60,331 |
| 2025-10-14 | €2.15 | €2.23 | €2.09 | €2.10 | 59,158 |
| 2025-10-13 | €2.43 | €2.43 | €2.07 | €2.09 | 204,080 |
| 2025-10-10 | €2.32 | €2.57 | €2.29 | €2.43 | 142,891 |
| 2025-10-09 | €2.77 | €2.77 | €2.23 | €2.30 | 593,702 |