HKFoods Oyj (HKFOODS) Price History
Daily open, high, low, close and volume for HKFoods Oyj (HKFOODS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.60 | €1.62 | €1.58 | €1.62 | 11,914 |
| 2026-10-08 | €1.58 | €1.60 | €1.58 | €1.58 | 18,830 |
| 2026-10-07 | €1.60 | €1.62 | €1.60 | €1.60 | 29,191 |
| 2026-10-06 | €1.61 | €1.63 | €1.58 | €1.60 | 38,061 |
| 2026-10-05 | €1.62 | €1.64 | €1.61 | €1.61 | 13,642 |
| 2026-10-02 | €1.64 | €1.65 | €1.62 | €1.62 | 11,772 |
| 2026-10-01 | €1.65 | €1.65 | €1.62 | €1.63 | 32,053 |
| 2026-09-30 | €1.65 | €1.68 | €1.65 | €1.65 | 20,377 |
| 2026-09-29 | €1.64 | €1.68 | €1.64 | €1.65 | 22,107 |
| 2026-09-28 | €1.63 | €1.70 | €1.63 | €1.68 | 28,409 |
| 2026-09-25 | €1.68 | €1.69 | €1.65 | €1.65 | 86,691 |
| 2026-09-24 | €1.68 | €1.70 | €1.68 | €1.69 | 31,709 |
| 2026-09-23 | €1.69 | €1.70 | €1.68 | €1.68 | 23,413 |
| 2026-09-22 | €1.73 | €1.75 | €1.68 | €1.69 | 23,698 |
| 2026-09-21 | €1.74 | €1.76 | €1.72 | €1.72 | 22,485 |
| 2026-09-18 | €1.73 | €1.77 | €1.73 | €1.75 | 40,481 |
| 2026-09-17 | €1.65 | €1.73 | €1.65 | €1.73 | 68,411 |
| 2026-09-16 | €1.66 | €1.70 | €1.65 | €1.65 | 58,489 |
| 2026-09-15 | €1.66 | €1.66 | €1.64 | €1.65 | 41,209 |
| 2026-09-14 | €1.65 | €1.66 | €1.64 | €1.65 | 24,781 |
| 2026-09-11 | €1.64 | €1.66 | €1.64 | €1.66 | 10,678 |
| 2026-09-10 | €1.64 | €1.66 | €1.64 | €1.64 | 7,652 |
| 2026-09-09 | €1.65 | €1.67 | €1.64 | €1.64 | 28,778 |
| 2026-09-08 | €1.65 | €1.65 | €1.63 | €1.65 | 16,937 |
| 2026-09-07 | €1.67 | €1.67 | €1.64 | €1.65 | 20,715 |
| 2026-09-04 | €1.67 | €1.67 | €1.65 | €1.67 | 11,881 |
| 2026-09-03 | €1.65 | €1.68 | €1.64 | €1.68 | 30,350 |
| 2026-09-02 | €1.66 | €1.66 | €1.63 | €1.64 | 28,643 |
| 2026-09-01 | €1.64 | €1.66 | €1.63 | €1.66 | 56,041 |
| 2026-08-31 | €1.66 | €1.67 | €1.63 | €1.63 | 51,439 |
| 2026-08-28 | €1.66 | €1.67 | €1.65 | €1.66 | 25,922 |
| 2026-08-27 | €1.65 | €1.65 | €1.63 | €1.65 | 26,193 |
| 2026-08-26 | €1.64 | €1.65 | €1.62 | €1.64 | 56,097 |
| 2026-08-25 | €1.61 | €1.64 | €1.61 | €1.62 | 44,970 |
| 2026-08-24 | €1.60 | €1.62 | €1.59 | €1.61 | 43,479 |
| 2026-08-21 | €1.58 | €1.62 | €1.58 | €1.61 | 47,597 |
| 2026-08-20 | €1.61 | €1.61 | €1.57 | €1.58 | 165,430 |
| 2026-08-19 | €1.62 | €1.62 | €1.61 | €1.61 | 41,839 |
| 2026-08-18 | €1.64 | €1.64 | €1.62 | €1.62 | 23,115 |
| 2026-08-17 | €1.64 | €1.64 | €1.63 | €1.63 | 37,376 |
| 2026-08-14 | €1.65 | €1.67 | €1.64 | €1.64 | 23,981 |
| 2026-08-13 | €1.63 | €1.66 | €1.63 | €1.65 | 35,559 |
| 2026-08-12 | €1.66 | €1.68 | €1.63 | €1.63 | 43,516 |
| 2026-08-11 | €1.68 | €1.69 | €1.66 | €1.66 | 43,609 |
| 2026-08-10 | €1.67 | €1.70 | €1.67 | €1.68 | 77,595 |
| 2026-08-07 | €1.63 | €1.68 | €1.63 | €1.67 | 52,187 |
| 2026-08-06 | €1.63 | €1.65 | €1.63 | €1.63 | 48,470 |
| 2026-08-05 | €1.62 | €1.65 | €1.62 | €1.63 | 75,591 |
| 2026-08-04 | €1.59 | €1.63 | €1.59 | €1.62 | 97,924 |
| 2026-08-03 | €1.63 | €1.64 | €1.59 | €1.62 | 70,016 |
| 2026-07-31 | €1.64 | €1.70 | €1.55 | €1.63 | 401,029 |
| 2026-07-30 | €1.80 | €1.83 | €1.78 | €1.78 | 63,712 |
| 2026-07-29 | €1.80 | €1.82 | €1.79 | €1.80 | 56,349 |
| 2026-07-28 | €1.80 | €1.84 | €1.80 | €1.80 | 85,895 |
| 2026-07-27 | €1.74 | €1.82 | €1.74 | €1.80 | 103,726 |
| 2026-07-24 | €1.69 | €1.78 | €1.61 | €1.74 | 23,433 |
| 2026-07-23 | €1.74 | €1.77 | €1.69 | €1.69 | 9,299 |
| 2026-07-22 | €1.75 | €1.78 | €1.74 | €1.74 | 23,161 |
| 2026-07-21 | €1.75 | €1.76 | €1.69 | €1.75 | 26,730 |
| 2026-07-20 | €1.74 | €1.75 | €1.70 | €1.75 | 22,474 |
| 2026-07-17 | €1.73 | €1.73 | €1.69 | €1.69 | 10,046 |
| 2026-07-16 | €1.68 | €1.73 | €1.68 | €1.73 | 64,933 |
| 2026-07-15 | €1.68 | €1.70 | €1.67 | €1.68 | 45,361 |
| 2026-07-14 | €1.67 | €1.69 | €1.67 | €1.68 | 10,416 |
| 2026-07-13 | €1.68 | €1.69 | €1.65 | €1.67 | 11,550 |
| 2026-07-10 | €1.66 | €1.68 | €1.66 | €1.68 | 5,993 |
| 2026-07-09 | €1.65 | €1.69 | €1.65 | €1.66 | 18,741 |
| 2026-07-08 | €1.69 | €1.70 | €1.65 | €1.65 | 23,235 |
| 2026-07-07 | €1.68 | €1.70 | €1.67 | €1.68 | 29,401 |
| 2026-07-06 | €1.62 | €1.69 | €1.62 | €1.67 | 45,971 |
| 2026-07-03 | €1.60 | €1.69 | €1.60 | €1.62 | 12,820 |
| 2026-07-02 | €1.60 | €1.72 | €1.59 | €1.60 | 47,399 |
| 2026-07-01 | €1.61 | €1.62 | €1.60 | €1.60 | 10,983 |
| 2026-06-30 | €1.61 | €1.62 | €1.60 | €1.61 | 16,698 |
| 2026-06-29 | €1.60 | €1.63 | €1.59 | €1.61 | 20,384 |
| 2026-06-26 | €1.59 | €1.61 | €1.59 | €1.61 | 32,563 |
| 2026-06-25 | €1.59 | €1.61 | €1.58 | €1.59 | 30,735 |
| 2026-06-24 | €1.61 | €1.61 | €1.58 | €1.59 | 14,869 |
| 2026-06-23 | €1.61 | €1.62 | €1.59 | €1.60 | 19,254 |
| 2026-06-22 | €1.61 | €1.63 | €1.60 | €1.61 | 17,687 |
| 2026-06-18 | €1.68 | €1.71 | €1.62 | €1.63 | 42,292 |
| 2026-06-17 | €1.63 | €1.75 | €1.60 | €1.64 | 109,443 |
| 2026-06-16 | €1.65 | €1.69 | €1.61 | €1.61 | 35,891 |
| 2026-06-15 | €1.70 | €1.77 | €1.64 | €1.65 | 65,954 |
| 2026-06-12 | €1.67 | €1.70 | €1.67 | €1.69 | 34,102 |
| 2026-06-11 | €1.59 | €1.64 | €1.59 | €1.64 | 17,649 |
| 2026-06-10 | €1.62 | €1.62 | €1.59 | €1.59 | 38,759 |
| 2026-06-09 | €1.62 | €1.64 | €1.62 | €1.63 | 33,220 |
| 2026-06-08 | €1.63 | €1.63 | €1.61 | €1.61 | 23,842 |
| 2026-06-05 | €1.64 | €1.64 | €1.63 | €1.64 | 21,237 |
| 2026-06-04 | €1.63 | €1.65 | €1.63 | €1.63 | 26,283 |
| 2026-06-03 | €1.66 | €1.67 | €1.62 | €1.63 | 50,934 |
| 2026-06-02 | €1.63 | €1.65 | €1.62 | €1.65 | 37,622 |
| 2026-06-01 | €1.64 | €1.65 | €1.62 | €1.64 | 95,714 |
| 2026-05-29 | €1.65 | €1.70 | €1.64 | €1.66 | 52,808 |
| 2026-05-28 | €1.67 | €1.68 | €1.65 | €1.65 | 42,922 |
| 2026-05-27 | €1.70 | €1.71 | €1.69 | €1.69 | 54,196 |
| 2026-05-26 | €1.67 | €1.71 | €1.67 | €1.69 | 55,083 |
| 2026-05-25 | €1.66 | €1.70 | €1.66 | €1.67 | 45,913 |
| 2026-05-22 | €1.61 | €1.64 | €1.61 | €1.62 | 59,484 |
| 2026-05-21 | €1.62 | €1.63 | €1.60 | €1.62 | 62,850 |
| 2026-05-20 | €1.63 | €1.65 | €1.60 | €1.62 | 39,705 |
| 2026-05-19 | €1.57 | €1.63 | €1.57 | €1.63 | 50,698 |
| 2026-05-18 | €1.57 | €1.59 | €1.55 | €1.57 | 51,833 |
| 2026-05-15 | €1.59 | €1.60 | €1.57 | €1.57 | 42,174 |
| 2026-05-13 | €1.58 | €1.60 | €1.58 | €1.58 | 34,034 |
| 2026-05-12 | €1.61 | €1.62 | €1.57 | €1.58 | 143,190 |
| 2026-05-11 | €1.62 | €1.64 | €1.61 | €1.61 | 70,241 |
| 2026-05-08 | €1.65 | €1.66 | €1.61 | €1.62 | 76,015 |
| 2026-05-07 | €1.70 | €1.70 | €1.62 | €1.64 | 126,891 |
| 2026-05-06 | €1.71 | €1.75 | €1.70 | €1.70 | 116,726 |
| 2026-05-05 | €1.62 | €1.70 | €1.61 | €1.68 | 58,193 |
| 2026-05-04 | €1.60 | €1.63 | €1.60 | €1.61 | 120,338 |
| 2026-04-30 | €1.64 | €1.64 | €1.56 | €1.60 | 198,199 |
| 2026-04-29 | €1.71 | €1.71 | €1.55 | €1.64 | 150,994 |
| 2026-04-28 | €1.77 | €1.77 | €1.71 | €1.71 | 43,686 |
| 2026-04-27 | €1.83 | €1.83 | €1.76 | €1.77 | 83,145 |
| 2026-04-24 | €1.84 | €1.84 | €1.81 | €1.83 | 18,501 |
| 2026-04-23 | €1.86 | €1.87 | €1.79 | €1.83 | 85,942 |
| 2026-04-22 | €1.90 | €1.92 | €1.89 | €1.90 | 121,465 |
| 2026-04-21 | €1.90 | €1.91 | €1.90 | €1.90 | 68,696 |
| 2026-04-20 | €1.90 | €1.91 | €1.89 | €1.90 | 50,213 |
| 2026-04-17 | €1.91 | €1.91 | €1.89 | €1.90 | 66,446 |
| 2026-04-16 | €1.89 | €1.91 | €1.89 | €1.91 | 49,162 |
| 2026-04-15 | €1.90 | €1.92 | €1.89 | €1.89 | 74,886 |
| 2026-04-14 | €1.90 | €1.91 | €1.89 | €1.90 | 66,183 |
| 2026-04-13 | €1.91 | €1.92 | €1.89 | €1.90 | 48,470 |
| 2026-04-10 | €1.87 | €1.93 | €1.87 | €1.91 | 49,658 |
| 2026-04-09 | €1.87 | €1.89 | €1.85 | €1.87 | 40,075 |
| 2026-04-08 | €1.80 | €1.87 | €1.80 | €1.86 | 73,790 |
| 2026-04-07 | €1.84 | €1.85 | €1.74 | €1.74 | 119,873 |
| 2026-04-02 | €1.84 | €1.85 | €1.83 | €1.84 | 27,933 |
| 2026-04-01 | €1.79 | €1.84 | €1.79 | €1.84 | 20,549 |
| 2026-03-31 | €1.80 | €1.82 | €1.78 | €1.78 | 45,420 |
| 2026-03-30 | €1.83 | €1.85 | €1.80 | €1.80 | 45,250 |
| 2026-03-27 | €1.85 | €1.85 | €1.80 | €1.83 | 42,436 |
| 2026-03-26 | €1.83 | €1.86 | €1.82 | €1.84 | 22,415 |
| 2026-03-25 | €1.85 | €1.88 | €1.83 | €1.83 | 48,951 |
| 2026-03-24 | €1.80 | €1.85 | €1.80 | €1.84 | 38,071 |
| 2026-03-23 | €1.76 | €1.81 | €1.73 | €1.80 | 73,297 |
| 2026-03-20 | €1.76 | €1.80 | €1.75 | €1.75 | 69,911 |
| 2026-03-19 | €1.77 | €1.78 | €1.72 | €1.75 | 96,430 |
| 2026-03-18 | €1.85 | €1.86 | €1.77 | €1.77 | 119,032 |
| 2026-03-17 | €1.83 | €1.86 | €1.82 | €1.85 | 42,262 |
| 2026-03-16 | €1.86 | €1.87 | €1.83 | €1.83 | 33,444 |
| 2026-03-13 | €1.83 | €1.89 | €1.81 | €1.86 | 28,359 |
| 2026-03-12 | €1.84 | €1.85 | €1.83 | €1.85 | 45,175 |
| 2026-03-11 | €1.88 | €1.88 | €1.83 | €1.83 | 21,071 |
| 2026-03-10 | €1.83 | €1.87 | €1.83 | €1.87 | 33,803 |
| 2026-03-09 | €1.80 | €1.85 | €1.75 | €1.83 | 89,299 |
| 2026-03-06 | €1.87 | €1.87 | €1.80 | €1.81 | 91,284 |
| 2026-03-05 | €1.88 | €1.89 | €1.85 | €1.87 | 24,689 |
| 2026-03-04 | €1.83 | €1.90 | €1.82 | €1.88 | 27,284 |
| 2026-03-03 | €1.82 | €1.85 | €1.78 | €1.85 | 80,381 |
| 2026-03-02 | €1.84 | €1.88 | €1.83 | €1.85 | 40,723 |
| 2026-02-27 | €1.90 | €1.91 | €1.87 | €1.89 | 55,454 |
| 2026-02-26 | €1.82 | €1.89 | €1.82 | €1.89 | 46,241 |
| 2026-02-25 | €1.88 | €1.89 | €1.80 | €1.82 | 126,930 |
| 2026-02-24 | €1.91 | €1.93 | €1.87 | €1.87 | 66,033 |
| 2026-02-23 | €1.95 | €1.96 | €1.90 | €1.90 | 131,730 |
| 2026-02-20 | €1.94 | €1.95 | €1.93 | €1.95 | 140,623 |
| 2026-02-19 | €1.93 | €1.95 | €1.92 | €1.94 | 112,547 |
| 2026-02-18 | €1.82 | €1.94 | €1.82 | €1.90 | 203,763 |
| 2026-02-17 | €1.82 | €1.82 | €1.80 | €1.82 | 58,228 |
| 2026-02-16 | €1.80 | €1.84 | €1.80 | €1.82 | 133,680 |
| 2026-02-13 | €1.79 | €1.85 | €1.78 | €1.78 | 218,048 |
| 2026-02-12 | €1.77 | €1.78 | €1.75 | €1.75 | 68,717 |
| 2026-02-11 | €1.78 | €1.80 | €1.77 | €1.78 | 67,980 |
| 2026-02-10 | €1.78 | €1.78 | €1.77 | €1.78 | 49,455 |
| 2026-02-09 | €1.74 | €1.77 | €1.72 | €1.77 | 43,088 |
| 2026-02-06 | €1.71 | €1.74 | €1.71 | €1.74 | 51,679 |
| 2026-02-05 | €1.75 | €1.75 | €1.71 | €1.71 | 62,521 |
| 2026-02-04 | €1.78 | €1.78 | €1.75 | €1.75 | 58,108 |
| 2026-02-03 | €1.75 | €1.78 | €1.74 | €1.78 | 91,901 |
| 2026-02-02 | €1.68 | €1.74 | €1.68 | €1.74 | 118,186 |
| 2026-01-30 | €1.66 | €1.70 | €1.66 | €1.68 | 50,099 |
| 2026-01-29 | €1.66 | €1.67 | €1.65 | €1.67 | 15,289 |
| 2026-01-28 | €1.65 | €1.67 | €1.64 | €1.67 | 75,855 |
| 2026-01-27 | €1.62 | €1.63 | €1.60 | €1.63 | 66,261 |
| 2026-01-26 | €1.63 | €1.63 | €1.59 | €1.62 | 75,888 |
| 2026-01-23 | €1.60 | €1.64 | €1.60 | €1.63 | 89,547 |
| 2026-01-22 | €1.53 | €1.60 | €1.52 | €1.59 | 168,706 |
| 2026-01-21 | €1.49 | €1.51 | €1.48 | €1.51 | 37,460 |
| 2026-01-20 | €1.51 | €1.53 | €1.49 | €1.50 | 38,400 |
| 2026-01-19 | €1.53 | €1.53 | €1.49 | €1.50 | 48,283 |
| 2026-01-16 | €1.51 | €1.55 | €1.50 | €1.53 | 66,805 |
| 2026-01-15 | €1.52 | €1.54 | €1.51 | €1.51 | 38,374 |
| 2026-01-14 | €1.55 | €1.55 | €1.51 | €1.52 | 80,205 |
| 2026-01-13 | €1.53 | €1.55 | €1.53 | €1.55 | 40,877 |
| 2026-01-12 | €1.57 | €1.58 | €1.54 | €1.54 | 51,636 |
| 2026-01-09 | €1.56 | €1.58 | €1.54 | €1.58 | 41,830 |
| 2026-01-08 | €1.56 | €1.60 | €1.54 | €1.55 | 66,577 |
| 2026-01-07 | €1.54 | €1.60 | €1.52 | €1.55 | 137,457 |
| 2026-01-05 | €1.58 | €1.59 | €1.53 | €1.54 | 62,950 |
| 2026-01-02 | €1.48 | €1.58 | €1.48 | €1.58 | 142,633 |
| 2025-12-30 | €1.44 | €1.51 | €1.44 | €1.48 | 233,516 |
| 2025-12-29 | €1.40 | €1.40 | €1.34 | €1.38 | 224,648 |
| 2025-12-23 | €1.48 | €1.48 | €1.31 | €1.40 | 336,395 |
| 2025-12-22 | €1.47 | €1.48 | €1.46 | €1.48 | 45,492 |
| 2025-12-19 | €1.50 | €1.50 | €1.47 | €1.47 | 39,265 |
| 2025-12-18 | €1.50 | €1.51 | €1.48 | €1.50 | 28,478 |
| 2025-12-17 | €1.47 | €1.51 | €1.47 | €1.50 | 66,235 |
| 2025-12-16 | €1.47 | €1.48 | €1.44 | €1.47 | 32,967 |
| 2025-12-15 | €1.46 | €1.48 | €1.44 | €1.47 | 37,129 |
| 2025-12-12 | €1.47 | €1.48 | €1.45 | €1.45 | 34,447 |
| 2025-12-11 | €1.47 | €1.50 | €1.47 | €1.47 | 43,562 |
| 2025-12-10 | €1.47 | €1.50 | €1.47 | €1.49 | 18,906 |
| 2025-12-09 | €1.47 | €1.50 | €1.46 | €1.47 | 51,790 |
| 2025-12-08 | €1.53 | €1.53 | €1.47 | €1.47 | 35,489 |
| 2025-12-05 | €1.52 | €1.53 | €1.51 | €1.53 | 22,167 |
| 2025-12-04 | €1.46 | €1.55 | €1.46 | €1.52 | 62,566 |
| 2025-12-03 | €1.48 | €1.49 | €1.44 | €1.44 | 127,186 |
| 2025-12-02 | €1.52 | €1.53 | €1.48 | €1.49 | 31,631 |
| 2025-12-01 | €1.53 | €1.54 | €1.50 | €1.53 | 25,394 |
| 2025-11-28 | €1.53 | €1.54 | €1.50 | €1.53 | 81,207 |
| 2025-11-27 | €1.54 | €1.54 | €1.51 | €1.53 | 17,339 |
| 2025-11-26 | €1.50 | €1.54 | €1.50 | €1.54 | 18,476 |
| 2025-11-25 | €1.52 | €1.52 | €1.49 | €1.50 | 71,211 |
| 2025-11-24 | €1.55 | €1.55 | €1.53 | €1.53 | 20,073 |
| 2025-11-21 | €1.58 | €1.58 | €1.55 | €1.55 | 17,943 |
| 2025-11-20 | €1.59 | €1.59 | €1.55 | €1.58 | 12,631 |
| 2025-11-19 | €1.53 | €1.59 | €1.52 | €1.59 | 20,574 |
| 2025-11-18 | €1.59 | €1.59 | €1.53 | €1.54 | 55,311 |
| 2025-11-17 | €1.61 | €1.64 | €1.59 | €1.59 | 30,704 |
| 2025-11-14 | €1.63 | €1.65 | €1.60 | €1.61 | 54,106 |
| 2025-11-13 | €1.64 | €1.64 | €1.61 | €1.63 | 31,116 |
| 2025-11-12 | €1.63 | €1.65 | €1.62 | €1.65 | 22,133 |
| 2025-11-11 | €1.63 | €1.64 | €1.60 | €1.62 | 39,595 |
| 2025-11-10 | €1.64 | €1.67 | €1.63 | €1.63 | 59,354 |
| 2025-11-07 | €1.64 | €1.66 | €1.60 | €1.63 | 72,498 |
| 2025-11-06 | €1.64 | €1.65 | €1.60 | €1.65 | 67,554 |
| 2025-11-05 | €1.65 | €1.65 | €1.59 | €1.63 | 54,733 |
| 2025-11-04 | €1.68 | €1.68 | €1.64 | €1.67 | 47,574 |
| 2025-11-03 | €1.69 | €1.71 | €1.64 | €1.66 | 112,416 |
| 2025-10-31 | €1.68 | €1.72 | €1.68 | €1.69 | 17,151 |
| 2025-10-30 | €1.67 | €1.70 | €1.66 | €1.66 | 59,930 |
| 2025-10-29 | €1.70 | €1.70 | €1.65 | €1.66 | 83,131 |
| 2025-10-28 | €1.73 | €1.74 | €1.68 | €1.70 | 92,085 |
| 2025-10-27 | €1.70 | €1.72 | €1.70 | €1.72 | 68,960 |
| 2025-10-24 | €1.62 | €1.71 | €1.62 | €1.70 | 181,464 |
| 2025-10-23 | €1.50 | €1.63 | €1.50 | €1.61 | 215,854 |
| 2025-10-22 | €1.50 | €1.50 | €1.49 | €1.49 | 18,322 |
| 2025-10-21 | €1.50 | €1.51 | €1.49 | €1.50 | 7,225 |
| 2025-10-20 | €1.50 | €1.51 | €1.48 | €1.50 | 29,004 |
| 2025-10-17 | €1.50 | €1.50 | €1.48 | €1.50 | 17,076 |
| 2025-10-16 | €1.51 | €1.52 | €1.49 | €1.49 | 41,727 |
| 2025-10-15 | €1.51 | €1.52 | €1.51 | €1.51 | 17,215 |
| 2025-10-14 | €1.52 | €1.53 | €1.50 | €1.51 | 38,957 |
| 2025-10-13 | €1.50 | €1.52 | €1.50 | €1.52 | 48,652 |
| 2025-10-10 | €1.53 | €1.53 | €1.50 | €1.50 | 45,022 |
| 2025-10-09 | €1.52 | €1.53 | €1.50 | €1.53 | 31,324 |