Nightingale Health Oyj (HEALTH) Price History
Daily open, high, low, close and volume for Nightingale Health Oyj (HEALTH) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.25 | €1.30 | €1.22 | €1.27 | 123,077 |
| 2026-10-08 | €1.21 | €1.23 | €1.16 | €1.20 | 58,366 |
| 2026-10-07 | €1.20 | €1.22 | €1.14 | €1.15 | 19,021 |
| 2026-10-06 | €1.21 | €1.21 | €1.14 | €1.18 | 93,321 |
| 2026-10-05 | €1.30 | €1.33 | €1.16 | €1.19 | 198,071 |
| 2026-10-02 | €1.20 | €1.33 | €1.17 | €1.29 | 302,116 |
| 2026-10-01 | €1.12 | €1.38 | €1.10 | €1.22 | 726,375 |
| 2026-09-30 | €0.9380 | €0.9380 | €0.9200 | €0.9260 | 14,257 |
| 2026-09-29 | €0.9500 | €0.9580 | €0.9320 | €0.9400 | 47,289 |
| 2026-09-28 | €0.9820 | €0.9960 | €0.9300 | €0.9380 | 68,290 |
| 2026-09-25 | €0.9820 | €0.9920 | €0.9660 | €0.9780 | 146,734 |
| 2026-09-24 | €0.9420 | €0.9680 | €0.9400 | €0.9600 | 64,027 |
| 2026-09-23 | €0.9280 | €0.9300 | €0.9020 | €0.9260 | 110,827 |
| 2026-09-22 | €0.8760 | €0.9040 | €0.8760 | €0.8820 | 67,105 |
| 2026-09-21 | €0.8940 | €0.8940 | €0.8600 | €0.8700 | 35,415 |
| 2026-09-18 | €0.8740 | €0.8820 | €0.8660 | €0.8820 | 53,684 |
| 2026-09-17 | €0.8900 | €0.8900 | €0.8400 | €0.8640 | 178,701 |
| 2026-09-16 | €0.9260 | €0.9260 | €0.8720 | €0.8920 | 158,928 |
| 2026-09-15 | €0.9280 | €0.9580 | €0.9180 | €0.9460 | 99,984 |
| 2026-09-14 | €0.9480 | €0.9480 | €0.9000 | €0.9280 | 29,574 |
| 2026-09-11 | €0.9380 | €0.9460 | €0.9160 | €0.9220 | 56,783 |
| 2026-09-10 | €0.9480 | €0.9500 | €0.9240 | €0.9240 | 55,608 |
| 2026-09-09 | €0.9020 | €0.9540 | €0.9020 | €0.9300 | 135,671 |
| 2026-09-08 | €0.9100 | €0.9220 | €0.8960 | €0.9000 | 52,775 |
| 2026-09-07 | €0.9280 | €0.9280 | €0.8900 | €0.9000 | 30,682 |
| 2026-09-04 | €0.9060 | €0.9180 | €0.8960 | €0.8980 | 45,273 |
| 2026-09-03 | €0.9260 | €0.9300 | €0.9040 | €0.9060 | 24,938 |
| 2026-09-02 | €0.9180 | €0.9280 | €0.9100 | €0.9160 | 34,064 |
| 2026-09-01 | €0.9180 | €0.9240 | €0.8920 | €0.9180 | 40,084 |
| 2026-08-31 | €0.9420 | €0.9500 | €0.9040 | €0.9180 | 70,903 |
| 2026-08-28 | €0.9220 | €0.9420 | €0.9060 | €0.9380 | 53,191 |
| 2026-08-27 | €0.9140 | €0.9240 | €0.8900 | €0.9240 | 81,356 |
| 2026-08-26 | €0.9300 | €0.9420 | €0.9040 | €0.9120 | 51,467 |
| 2026-08-25 | €0.9000 | €0.9400 | €0.9000 | €0.9280 | 62,217 |
| 2026-08-24 | €0.9500 | €0.9500 | €0.9000 | €0.9080 | 54,839 |
| 2026-08-21 | €0.9580 | €0.9640 | €0.9260 | €0.9360 | 66,168 |
| 2026-08-20 | €0.9600 | €0.9660 | €0.9440 | €0.9560 | 109,111 |
| 2026-08-19 | €0.9640 | €0.9680 | €0.9360 | €0.9600 | 151,972 |
| 2026-08-18 | €0.9300 | €0.9580 | €0.9160 | €0.9400 | 217,954 |
| 2026-08-17 | €0.8720 | €0.9320 | €0.8520 | €0.9120 | 182,885 |
| 2026-08-14 | €0.8960 | €0.8960 | €0.8600 | €0.8600 | 34,355 |
| 2026-08-13 | €0.8720 | €0.9000 | €0.8720 | €0.8720 | 53,051 |
| 2026-08-12 | €0.8800 | €0.8860 | €0.8540 | €0.8680 | 37,857 |
| 2026-08-11 | €0.8900 | €0.8900 | €0.8500 | €0.8660 | 68,307 |
| 2026-08-10 | €0.8580 | €0.8900 | €0.8500 | €0.8900 | 57,933 |
| 2026-08-07 | €0.8540 | €0.8600 | €0.8440 | €0.8500 | 30,364 |
| 2026-08-06 | €0.8500 | €0.8540 | €0.8340 | €0.8500 | 40,805 |
| 2026-08-05 | €0.8580 | €0.8600 | €0.8340 | €0.8480 | 24,659 |
| 2026-08-04 | €0.8540 | €0.8580 | €0.8440 | €0.8500 | 13,422 |
| 2026-08-03 | €0.8540 | €0.8600 | €0.8440 | €0.8500 | 25,631 |
| 2026-07-31 | €0.8540 | €0.8580 | €0.8420 | €0.8500 | 25,089 |
| 2026-07-30 | €0.8480 | €0.8520 | €0.8360 | €0.8400 | 15,946 |
| 2026-07-29 | €0.8640 | €0.8740 | €0.8400 | €0.8440 | 41,241 |
| 2026-07-28 | €0.8520 | €0.8620 | €0.8420 | €0.8580 | 17,796 |
| 2026-07-27 | €0.8280 | €0.8600 | €0.8260 | €0.8580 | 51,937 |
| 2026-07-24 | €0.8280 | €0.8400 | €0.8000 | €0.8240 | 58,314 |
| 2026-07-23 | €0.8340 | €0.8340 | €0.8120 | €0.8260 | 49,276 |
| 2026-07-22 | €0.8300 | €0.8520 | €0.8260 | €0.8260 | 45,092 |
| 2026-07-21 | €0.8620 | €0.8620 | €0.8240 | €0.8240 | 64,946 |
| 2026-07-20 | €0.8620 | €0.8660 | €0.8460 | €0.8560 | 43,917 |
| 2026-07-17 | €0.8660 | €0.8760 | €0.8300 | €0.8620 | 172,928 |
| 2026-07-16 | €0.8600 | €0.8800 | €0.8540 | €0.8740 | 59,060 |
| 2026-07-15 | €0.8540 | €0.8780 | €0.8460 | €0.8520 | 38,422 |
| 2026-07-14 | €0.8520 | €0.8540 | €0.8300 | €0.8520 | 64,336 |
| 2026-07-13 | €0.8320 | €0.8780 | €0.8280 | €0.8780 | 65,051 |
| 2026-07-10 | €0.8500 | €0.8600 | €0.8320 | €0.8320 | 55,021 |
| 2026-07-09 | €0.8520 | €0.8540 | €0.8360 | €0.8500 | 47,331 |
| 2026-07-08 | €0.8500 | €0.8520 | €0.8260 | €0.8520 | 62,989 |
| 2026-07-07 | €0.8800 | €0.8900 | €0.8480 | €0.8480 | 46,313 |
| 2026-07-06 | €0.9000 | €0.9020 | €0.8680 | €0.8760 | 51,538 |
| 2026-07-03 | €0.9240 | €0.9260 | €0.8760 | €0.9000 | 45,993 |
| 2026-07-02 | €0.9460 | €0.9460 | €0.8800 | €0.8980 | 82,036 |
| 2026-07-01 | €0.9320 | €0.9520 | €0.8660 | €0.9140 | 307,914 |
| 2026-06-30 | €0.8620 | €0.9600 | €0.8620 | €0.9480 | 330,711 |
| 2026-06-29 | €0.8500 | €0.8620 | €0.8360 | €0.8600 | 108,245 |
| 2026-06-26 | €0.8440 | €0.8440 | €0.8080 | €0.8300 | 144,688 |
| 2026-06-25 | €0.8220 | €0.8660 | €0.8100 | €0.8540 | 73,360 |
| 2026-06-24 | €0.8200 | €0.8300 | €0.8140 | €0.8240 | 63,928 |
| 2026-06-23 | €0.8280 | €0.8360 | €0.8000 | €0.8200 | 122,269 |
| 2026-06-22 | €0.8120 | €0.8480 | €0.7860 | €0.8300 | 165,952 |
| 2026-06-18 | €0.8080 | €0.8080 | €0.7980 | €0.8040 | 45,734 |
| 2026-06-17 | €0.8180 | €0.8280 | €0.7960 | €0.7960 | 141,027 |
| 2026-06-16 | €0.8540 | €0.8600 | €0.8120 | €0.8140 | 176,904 |
| 2026-06-15 | €0.8820 | €0.8820 | €0.8340 | €0.8460 | 145,333 |
| 2026-06-12 | €0.8400 | €0.8780 | €0.8400 | €0.8740 | 91,877 |
| 2026-06-11 | €0.8580 | €0.8580 | €0.8240 | €0.8260 | 112,338 |
| 2026-06-10 | €0.8700 | €0.8720 | €0.8420 | €0.8420 | 72,912 |
| 2026-06-09 | €0.8240 | €0.8640 | €0.8240 | €0.8540 | 301,359 |
| 2026-06-08 | €0.8620 | €0.8900 | €0.8540 | €0.8700 | 153,345 |
| 2026-06-05 | €0.8980 | €0.9240 | €0.8700 | €0.8700 | 235,193 |
| 2026-06-04 | €0.9140 | €0.9160 | €0.8740 | €0.8960 | 193,237 |
| 2026-06-03 | €0.9680 | €0.9680 | €0.8740 | €0.8900 | 352,318 |
| 2026-06-02 | €0.9140 | €0.9560 | €0.9020 | €0.9560 | 473,093 |
| 2026-06-01 | €0.8580 | €0.9220 | €0.8320 | €0.8980 | 641,684 |
| 2026-05-29 | €0.8580 | €0.8600 | €0.8520 | €0.8560 | 220,245 |
| 2026-05-28 | €0.8500 | €0.8600 | €0.8460 | €0.8580 | 523,282 |
| 2026-05-27 | €0.8740 | €0.8760 | €0.8380 | €0.8700 | 297,611 |
| 2026-05-26 | €0.8760 | €0.8900 | €0.8700 | €0.8700 | 304,321 |
| 2026-05-25 | €0.8800 | €0.8960 | €0.8720 | €0.8900 | 763,240 |
| 2026-05-22 | €0.8940 | €0.9020 | €0.8760 | €0.8800 | 1,151,150 |
| 2026-05-21 | €0.8960 | €0.9000 | €0.8640 | €0.8800 | 563,032 |
| 2026-05-20 | €0.8960 | €0.9380 | €0.8820 | €0.8940 | 1,128,089 |
| 2026-05-19 | €0.9000 | €0.9020 | €0.8740 | €0.8940 | 1,966,952 |
| 2026-05-18 | €1.01 | €1.12 | €0.9320 | €0.9540 | 6,356,273 |
| 2026-05-15 | €0.9980 | €1.02 | €0.9840 | €0.9880 | 67,790 |
| 2026-05-13 | €1.01 | €1.01 | €0.9780 | €0.9880 | 78,537 |
| 2026-05-12 | €1.02 | €1.02 | €0.9660 | €1.00 | 126,307 |
| 2026-05-11 | €1.02 | €1.02 | €1.01 | €1.01 | 64,052 |
| 2026-05-08 | €1.05 | €1.05 | €1.00 | €1.02 | 95,579 |
| 2026-05-07 | €1.05 | €1.06 | €1.03 | €1.03 | 103,115 |
| 2026-05-06 | €1.09 | €1.09 | €1.03 | €1.03 | 67,791 |
| 2026-05-05 | €1.10 | €1.10 | €1.02 | €1.04 | 168,814 |
| 2026-05-04 | €1.10 | €1.14 | €1.10 | €1.12 | 34,476 |
| 2026-04-30 | €1.12 | €1.12 | €1.09 | €1.10 | 32,848 |
| 2026-04-29 | €1.13 | €1.15 | €1.09 | €1.15 | 51,730 |
| 2026-04-28 | €1.18 | €1.18 | €1.13 | €1.13 | 66,849 |
| 2026-04-27 | €1.23 | €1.23 | €1.15 | €1.20 | 129,268 |
| 2026-04-24 | €1.24 | €1.24 | €1.21 | €1.22 | 30,782 |
| 2026-04-23 | €1.25 | €1.25 | €1.23 | €1.23 | 25,460 |
| 2026-04-22 | €1.26 | €1.26 | €1.24 | €1.24 | 19,405 |
| 2026-04-21 | €1.24 | €1.29 | €1.24 | €1.27 | 30,967 |
| 2026-04-20 | €1.26 | €1.28 | €1.23 | €1.24 | 41,936 |
| 2026-04-17 | €1.28 | €1.28 | €1.26 | €1.28 | 35,063 |
| 2026-04-16 | €1.29 | €1.30 | €1.27 | €1.27 | 20,851 |
| 2026-04-15 | €1.28 | €1.30 | €1.27 | €1.29 | 40,186 |
| 2026-04-14 | €1.30 | €1.30 | €1.29 | €1.30 | 10,199 |
| 2026-04-13 | €1.31 | €1.32 | €1.29 | €1.29 | 21,452 |
| 2026-04-10 | €1.31 | €1.33 | €1.31 | €1.33 | 18,827 |
| 2026-04-09 | €1.35 | €1.35 | €1.30 | €1.30 | 11,694 |
| 2026-04-08 | €1.43 | €1.45 | €1.34 | €1.35 | 79,436 |
| 2026-04-07 | €1.48 | €1.48 | €1.34 | €1.37 | 48,649 |
| 2026-04-02 | €1.32 | €1.52 | €1.25 | €1.49 | 69,814 |
| 2026-04-01 | €1.29 | €1.39 | €1.29 | €1.34 | 51,211 |
| 2026-03-31 | €1.29 | €1.30 | €1.27 | €1.29 | 9,800 |
| 2026-03-30 | €1.30 | €1.30 | €1.26 | €1.26 | 39,838 |
| 2026-03-27 | €1.33 | €1.33 | €1.28 | €1.30 | 39,405 |
| 2026-03-26 | €1.38 | €1.38 | €1.31 | €1.33 | 38,584 |
| 2026-03-25 | €1.32 | €1.40 | €1.31 | €1.37 | 50,679 |
| 2026-03-24 | €1.35 | €1.35 | €1.26 | €1.33 | 62,636 |
| 2026-03-23 | €1.35 | €1.37 | €1.30 | €1.30 | 30,089 |
| 2026-03-20 | €1.37 | €1.38 | €1.34 | €1.35 | 22,418 |
| 2026-03-19 | €1.43 | €1.43 | €1.33 | €1.36 | 36,019 |
| 2026-03-18 | €1.42 | €1.45 | €1.40 | €1.42 | 13,706 |
| 2026-03-17 | €1.48 | €1.48 | €1.42 | €1.42 | 12,596 |
| 2026-03-16 | €1.50 | €1.52 | €1.40 | €1.47 | 60,754 |
| 2026-03-13 | €1.30 | €1.49 | €1.28 | €1.44 | 56,142 |
| 2026-03-12 | €1.32 | €1.33 | €1.25 | €1.29 | 96,146 |
| 2026-03-11 | €1.39 | €1.39 | €1.32 | €1.35 | 57,085 |
| 2026-03-10 | €1.36 | €1.42 | €1.36 | €1.38 | 35,933 |
| 2026-03-09 | €1.44 | €1.47 | €1.37 | €1.37 | 26,670 |
| 2026-03-06 | €1.49 | €1.50 | €1.40 | €1.44 | 81,819 |
| 2026-03-05 | €1.48 | €1.50 | €1.26 | €1.45 | 231,602 |
| 2026-03-04 | €1.45 | €1.50 | €1.41 | €1.50 | 36,874 |
| 2026-03-03 | €1.47 | €1.49 | €1.44 | €1.45 | 27,132 |
| 2026-03-02 | €1.51 | €1.53 | €1.47 | €1.47 | 18,291 |
| 2026-02-27 | €1.50 | €1.57 | €1.50 | €1.54 | 30,683 |
| 2026-02-26 | €1.50 | €1.54 | €1.46 | €1.50 | 52,320 |
| 2026-02-25 | €1.49 | €1.59 | €1.49 | €1.55 | 34,941 |
| 2026-02-24 | €1.52 | €1.52 | €1.42 | €1.47 | 90,174 |
| 2026-02-23 | €1.60 | €1.60 | €1.52 | €1.52 | 27,827 |
| 2026-02-20 | €1.64 | €1.64 | €1.59 | €1.59 | 26,291 |
| 2026-02-19 | €1.68 | €1.68 | €1.59 | €1.64 | 37,573 |
| 2026-02-18 | €1.67 | €1.67 | €1.60 | €1.67 | 22,462 |
| 2026-02-17 | €1.67 | €1.67 | €1.62 | €1.66 | 10,845 |
| 2026-02-16 | €1.65 | €1.69 | €1.62 | €1.63 | 38,701 |
| 2026-02-13 | €1.73 | €1.73 | €1.65 | €1.68 | 34,262 |
| 2026-02-12 | €1.65 | €1.72 | €1.65 | €1.69 | 26,304 |
| 2026-02-11 | €1.74 | €1.78 | €1.62 | €1.65 | 58,292 |
| 2026-02-10 | €1.82 | €1.82 | €1.68 | €1.73 | 150,162 |
| 2026-02-09 | €1.59 | €1.61 | €1.56 | €1.58 | 35,080 |
| 2026-02-06 | €1.63 | €1.63 | €1.56 | €1.60 | 94,574 |
| 2026-02-05 | €1.70 | €1.70 | €1.62 | €1.64 | 57,135 |
| 2026-02-04 | €1.74 | €1.75 | €1.69 | €1.70 | 50,038 |
| 2026-02-03 | €1.80 | €1.80 | €1.72 | €1.74 | 24,564 |
| 2026-02-02 | €1.80 | €1.85 | €1.79 | €1.80 | 15,214 |
| 2026-01-30 | €1.85 | €1.85 | €1.77 | €1.80 | 27,095 |
| 2026-01-29 | €1.84 | €1.88 | €1.81 | €1.85 | 42,511 |
| 2026-01-28 | €1.84 | €1.84 | €1.80 | €1.84 | 19,316 |
| 2026-01-27 | €1.80 | €1.85 | €1.76 | €1.85 | 44,759 |
| 2026-01-26 | €1.85 | €1.87 | €1.79 | €1.81 | 83,871 |
| 2026-01-23 | €1.90 | €1.90 | €1.86 | €1.87 | 36,884 |
| 2026-01-22 | €1.86 | €1.90 | €1.85 | €1.90 | 43,727 |
| 2026-01-21 | €1.83 | €1.86 | €1.81 | €1.86 | 33,918 |
| 2026-01-20 | €1.88 | €1.88 | €1.81 | €1.85 | 82,473 |
| 2026-01-19 | €1.88 | €1.89 | €1.85 | €1.89 | 34,579 |
| 2026-01-16 | €1.96 | €1.96 | €1.91 | €1.91 | 53,978 |
| 2026-01-15 | €1.97 | €2.00 | €1.95 | €1.97 | 31,178 |
| 2026-01-14 | €1.98 | €2.00 | €1.97 | €1.97 | 21,121 |
| 2026-01-13 | €2.01 | €2.02 | €1.98 | €1.99 | 40,532 |
| 2026-01-12 | €2.00 | €2.00 | €1.97 | €1.97 | 31,825 |
| 2026-01-09 | €2.01 | €2.03 | €1.98 | €1.99 | 23,829 |
| 2026-01-08 | €2.00 | €2.04 | €1.99 | €2.00 | 29,159 |
| 2026-01-07 | €2.05 | €2.07 | €1.99 | €1.99 | 49,797 |
| 2026-01-05 | €2.08 | €2.08 | €2.03 | €2.04 | 9,501 |
| 2026-01-02 | €2.05 | €2.09 | €2.05 | €2.08 | 39,557 |
| 2025-12-30 | €2.02 | €2.06 | €2.02 | €2.05 | 85,739 |
| 2025-12-29 | €2.05 | €2.06 | €2.02 | €2.03 | 62,420 |
| 2025-12-23 | €2.08 | €2.09 | €2.03 | €2.06 | 75,453 |
| 2025-12-22 | €2.09 | €2.10 | €2.04 | €2.07 | 62,916 |
| 2025-12-19 | €2.13 | €2.13 | €2.08 | €2.09 | 19,762 |
| 2025-12-18 | €2.12 | €2.15 | €2.08 | €2.14 | 41,140 |
| 2025-12-17 | €2.12 | €2.15 | €2.07 | €2.13 | 51,715 |
| 2025-12-16 | €2.07 | €2.08 | €2.00 | €2.03 | 44,856 |
| 2025-12-15 | €2.12 | €2.12 | €2.06 | €2.07 | 53,302 |
| 2025-12-12 | €2.18 | €2.19 | €2.11 | €2.15 | 26,899 |
| 2025-12-11 | €2.21 | €2.32 | €2.16 | €2.19 | 50,294 |
| 2025-12-10 | €2.18 | €2.21 | €2.16 | €2.21 | 33,572 |
| 2025-12-09 | €2.09 | €2.19 | €2.05 | €2.18 | 60,720 |
| 2025-12-08 | €2.19 | €2.19 | €2.08 | €2.10 | 81,179 |
| 2025-12-05 | €2.20 | €2.25 | €2.18 | €2.18 | 17,866 |
| 2025-12-04 | €2.22 | €2.23 | €2.18 | €2.21 | 16,614 |
| 2025-12-03 | €2.27 | €2.27 | €2.21 | €2.22 | 9,334 |
| 2025-12-02 | €2.21 | €2.29 | €2.21 | €2.27 | 35,379 |
| 2025-12-01 | €2.26 | €2.26 | €2.19 | €2.22 | 43,395 |
| 2025-11-28 | €2.26 | €2.26 | €2.21 | €2.22 | 15,865 |
| 2025-11-27 | €2.26 | €2.31 | €2.24 | €2.24 | 8,482 |
| 2025-11-26 | €2.27 | €2.40 | €2.22 | €2.27 | 43,281 |
| 2025-11-25 | €2.28 | €2.29 | €2.22 | €2.27 | 27,241 |
| 2025-11-24 | €2.37 | €2.37 | €2.26 | €2.28 | 16,686 |
| 2025-11-21 | €2.28 | €2.36 | €2.26 | €2.36 | 14,541 |
| 2025-11-20 | €2.31 | €2.38 | €2.25 | €2.27 | 29,836 |
| 2025-11-19 | €2.27 | €2.33 | €2.23 | €2.25 | 34,616 |
| 2025-11-18 | €2.37 | €2.37 | €2.27 | €2.30 | 22,237 |
| 2025-11-17 | €2.46 | €2.46 | €2.37 | €2.37 | 21,221 |
| 2025-11-14 | €2.60 | €2.60 | €2.45 | €2.46 | 27,060 |
| 2025-11-13 | €2.36 | €2.56 | €2.36 | €2.53 | 60,646 |
| 2025-11-12 | €2.43 | €2.43 | €2.35 | €2.36 | 31,564 |
| 2025-11-11 | €2.36 | €2.47 | €2.36 | €2.43 | 58,118 |
| 2025-11-10 | €2.33 | €2.40 | €2.32 | €2.35 | 18,321 |
| 2025-11-07 | €2.40 | €2.43 | €2.33 | €2.33 | 26,964 |
| 2025-11-06 | €2.42 | €2.42 | €2.32 | €2.38 | 10,615 |
| 2025-11-05 | €2.32 | €2.44 | €2.32 | €2.35 | 49,975 |
| 2025-11-04 | €2.20 | €2.40 | €2.20 | €2.32 | 33,329 |
| 2025-11-03 | €2.17 | €2.25 | €2.15 | €2.19 | 38,278 |
| 2025-10-31 | €2.18 | €2.20 | €2.17 | €2.17 | 10,443 |
| 2025-10-30 | €2.18 | €2.22 | €2.14 | €2.18 | 40,073 |
| 2025-10-29 | €2.28 | €2.30 | €2.19 | €2.22 | 57,282 |
| 2025-10-28 | €2.26 | €2.30 | €2.22 | €2.27 | 16,643 |
| 2025-10-27 | €2.29 | €2.32 | €2.26 | €2.26 | 17,307 |
| 2025-10-24 | €2.32 | €2.33 | €2.27 | €2.27 | 23,510 |
| 2025-10-23 | €2.33 | €2.37 | €2.30 | €2.33 | 24,140 |
| 2025-10-22 | €2.33 | €2.36 | €2.32 | €2.32 | 10,792 |
| 2025-10-21 | €2.32 | €2.37 | €2.32 | €2.33 | 17,260 |
| 2025-10-20 | €2.33 | €2.36 | €2.32 | €2.32 | 23,590 |
| 2025-10-17 | €2.40 | €2.40 | €2.33 | €2.33 | 16,516 |
| 2025-10-16 | €2.41 | €2.45 | €2.37 | €2.39 | 16,624 |
| 2025-10-15 | €2.39 | €2.43 | €2.37 | €2.41 | 17,083 |
| 2025-10-14 | €2.44 | €2.48 | €2.38 | €2.39 | 22,546 |
| 2025-10-13 | €2.51 | €2.53 | €2.43 | €2.44 | 12,109 |
| 2025-10-10 | €2.56 | €2.66 | €2.51 | €2.51 | 48,703 |
| 2025-10-09 | €2.58 | €2.58 | €2.51 | €2.55 | 28,325 |