Fondia Oyj (FONDIA) Price History
Daily open, high, low, close and volume for Fondia Oyj (FONDIA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €4.80 | €4.80 | €4.70 | €4.78 | 3,124 |
| 2026-10-08 | €4.80 | €4.80 | €4.78 | €4.80 | 3,233 |
| 2026-10-07 | €4.80 | €4.80 | €4.80 | €4.80 | 1,020 |
| 2026-10-06 | €4.75 | €4.95 | €4.71 | €4.90 | 2,548 |
| 2026-10-05 | €4.87 | €4.94 | €4.75 | €4.81 | 909 |
| 2026-10-02 | €4.83 | €4.87 | €4.78 | €4.87 | 3,893 |
| 2026-10-01 | €4.80 | €4.83 | €4.76 | €4.83 | 433 |
| 2026-09-30 | €4.92 | €4.95 | €4.81 | €4.81 | 2,953 |
| 2026-09-29 | €4.96 | €4.97 | €4.86 | €4.92 | 2,008 |
| 2026-09-28 | €4.76 | €4.99 | €4.76 | €4.99 | 7,884 |
| 2026-09-25 | €4.80 | €4.82 | €4.75 | €4.79 | 22,239 |
| 2026-09-24 | €4.80 | €4.80 | €4.75 | €4.75 | 4,902 |
| 2026-09-23 | €4.78 | €4.84 | €4.78 | €4.83 | 2,211 |
| 2026-09-22 | €4.85 | €4.85 | €4.77 | €4.85 | 2,437 |
| 2026-09-21 | €4.82 | €4.83 | €4.75 | €4.79 | 2,477 |
| 2026-09-18 | €4.83 | €4.87 | €4.82 | €4.85 | 1,509 |
| 2026-09-17 | €4.90 | €4.90 | €4.80 | €4.83 | 2,574 |
| 2026-09-16 | €4.90 | €4.90 | €4.90 | €4.90 | 11 |
| 2026-09-15 | €4.90 | €4.90 | €4.85 | €4.90 | 1,259 |
| 2026-09-14 | €4.90 | €4.90 | €4.76 | €4.81 | 1,554 |
| 2026-09-11 | €4.87 | €4.92 | €4.85 | €4.89 | 3,683 |
| 2026-09-10 | €4.90 | €4.93 | €4.76 | €4.90 | 1,308 |
| 2026-09-09 | €4.94 | €4.95 | €4.85 | €4.92 | 6,534 |
| 2026-09-08 | €4.91 | €4.99 | €4.91 | €4.95 | 700 |
| 2026-09-07 | €4.92 | €5.08 | €4.92 | €5.08 | 2,150 |
| 2026-09-04 | €4.92 | €4.95 | €4.92 | €4.94 | 11,181 |
| 2026-09-03 | €4.94 | €4.94 | €4.92 | €4.92 | 343 |
| 2026-09-02 | €4.92 | €5.02 | €4.92 | €4.94 | 323 |
| 2026-09-01 | €4.95 | €4.95 | €4.93 | €4.94 | 604 |
| 2026-08-31 | €4.95 | €4.95 | €4.95 | €4.95 | 4,006 |
| 2026-08-28 | €5.00 | €5.02 | €4.94 | €4.94 | 8,414 |
| 2026-08-27 | €4.97 | €5.00 | €4.97 | €5.00 | 5,036 |
| 2026-08-26 | €5.20 | €5.20 | €4.97 | €4.98 | 4,532 |
| 2026-08-25 | €5.16 | €5.22 | €5.06 | €5.22 | 1,336 |
| 2026-08-24 | €5.10 | €5.18 | €5.00 | €5.18 | 4,876 |
| 2026-08-21 | €5.20 | €5.24 | €5.00 | €5.10 | 9,912 |
| 2026-08-20 | €5.12 | €5.12 | €4.92 | €5.08 | 8,988 |
| 2026-08-19 | €5.04 | €5.12 | €5.04 | €5.12 | 3,288 |
| 2026-08-18 | €5.08 | €5.28 | €5.08 | €5.26 | 2,607 |
| 2026-08-17 | €5.00 | €5.36 | €5.00 | €5.36 | 1,729 |
| 2026-08-14 | €4.97 | €5.00 | €4.90 | €5.00 | 1,997 |
| 2026-08-13 | €4.91 | €4.97 | €4.88 | €4.97 | 842 |
| 2026-08-12 | €4.98 | €5.00 | €4.87 | €5.00 | 1,175 |
| 2026-08-11 | €4.92 | €5.00 | €4.90 | €5.00 | 1,304 |
| 2026-08-10 | €4.91 | €4.92 | €4.91 | €4.92 | 699 |
| 2026-08-07 | €4.85 | €4.90 | €4.85 | €4.90 | 2,473 |
| 2026-08-06 | €4.95 | €4.95 | €4.83 | €4.83 | 6,497 |
| 2026-08-05 | €4.92 | €4.95 | €4.90 | €4.92 | 1,290 |
| 2026-08-04 | €4.99 | €5.00 | €4.99 | €5.00 | 1,758 |
| 2026-08-03 | €4.93 | €5.00 | €4.92 | €5.00 | 468 |
| 2026-07-31 | €5.06 | €5.08 | €4.93 | €4.93 | 909 |
| 2026-07-30 | €4.99 | €5.02 | €4.90 | €4.90 | 595 |
| 2026-07-29 | €4.88 | €4.96 | €4.88 | €4.96 | 982 |
| 2026-07-28 | €4.94 | €4.99 | €4.86 | €4.91 | 639 |
| 2026-07-27 | €5.00 | €5.14 | €4.80 | €4.86 | 6,212 |
| 2026-07-24 | €4.91 | €4.91 | €4.80 | €4.85 | 894 |
| 2026-07-23 | €4.90 | €4.90 | €4.90 | €4.90 | 20 |
| 2026-07-22 | €4.90 | €4.95 | €4.90 | €4.90 | 1,121 |
| 2026-07-21 | €5.08 | €5.08 | €4.85 | €4.90 | 2,414 |
| 2026-07-20 | €4.95 | €5.08 | €4.92 | €4.98 | 1,536 |
| 2026-07-17 | €4.95 | €4.95 | €4.93 | €4.93 | 280 |
| 2026-07-16 | €5.02 | €5.02 | €4.94 | €4.94 | 11 |
| 2026-07-15 | €5.00 | €5.02 | €4.92 | €4.94 | 2,884 |
| 2026-07-14 | €5.02 | €5.02 | €5.02 | €5.02 | 1,680 |
| 2026-07-13 | €4.95 | €5.02 | €4.90 | €5.02 | 1,235 |
| 2026-07-10 | €5.00 | €5.02 | €4.94 | €4.94 | 1,407 |
| 2026-07-09 | €4.98 | €4.98 | €4.98 | €4.98 | 56 |
| 2026-07-08 | €4.90 | €4.94 | €4.90 | €4.94 | 530 |
| 2026-07-07 | €5.00 | €5.00 | €4.94 | €4.94 | 63 |
| 2026-07-06 | €5.00 | €5.00 | €4.90 | €4.90 | 751 |
| 2026-07-03 | €5.10 | €5.10 | €5.06 | €5.06 | 1,242 |
| 2026-07-02 | €5.00 | €5.06 | €5.00 | €5.06 | 966 |
| 2026-07-01 | €4.98 | €4.98 | €4.98 | €4.98 | 0 |
| 2026-06-30 | €4.98 | €5.10 | €4.98 | €4.98 | 324 |
| 2026-06-29 | €5.10 | €5.10 | €4.91 | €5.08 | 2,039 |
| 2026-06-26 | €4.96 | €5.00 | €4.96 | €4.96 | 358 |
| 2026-06-25 | €4.90 | €4.96 | €4.88 | €4.96 | 211 |
| 2026-06-24 | €4.92 | €4.99 | €4.92 | €4.99 | 1,185 |
| 2026-06-23 | €5.00 | €5.00 | €4.96 | €4.96 | 229 |
| 2026-06-22 | €5.00 | €5.00 | €5.00 | €5.00 | 8 |
| 2026-06-18 | €5.10 | €5.10 | €5.10 | €5.10 | 20 |
| 2026-06-17 | €5.10 | €5.10 | €5.10 | €5.10 | 53 |
| 2026-06-16 | €5.08 | €5.18 | €5.08 | €5.18 | 1,333 |
| 2026-06-15 | €5.10 | €5.10 | €4.96 | €5.08 | 1,456 |
| 2026-06-12 | €5.00 | €5.00 | €5.00 | €5.00 | 23 |
| 2026-06-11 | €4.85 | €5.10 | €4.85 | €5.10 | 1,112 |
| 2026-06-10 | €5.00 | €5.00 | €4.84 | €4.84 | 600 |
| 2026-06-09 | €5.02 | €5.02 | €4.55 | €5.02 | 4,545 |
| 2026-06-08 | €5.30 | €5.30 | €5.20 | €5.20 | 102 |
| 2026-06-05 | €5.10 | €5.10 | €5.10 | €5.10 | 3,431 |
| 2026-06-04 | €5.16 | €5.16 | €5.02 | €5.06 | 250 |
| 2026-06-03 | €5.02 | €5.22 | €5.02 | €5.16 | 900 |
| 2026-06-02 | €5.14 | €5.16 | €5.12 | €5.16 | 841 |
| 2026-06-01 | €5.04 | €5.18 | €5.02 | €5.18 | 354 |
| 2026-05-29 | €5.00 | €5.06 | €4.95 | €5.06 | 4,026 |
| 2026-05-28 | €5.18 | €5.18 | €5.00 | €5.00 | 235 |
| 2026-05-27 | €5.10 | €5.20 | €5.00 | €5.20 | 1,387 |
| 2026-05-26 | €5.24 | €5.24 | €5.00 | €5.00 | 2,190 |
| 2026-05-25 | €4.90 | €5.28 | €4.90 | €5.06 | 2,467 |
| 2026-05-22 | €4.87 | €5.20 | €4.87 | €4.91 | 2,780 |
| 2026-05-21 | €5.20 | €5.20 | €4.60 | €5.00 | 24,441 |
| 2026-05-20 | €5.20 | €5.20 | €5.02 | €5.20 | 2,582 |
| 2026-05-19 | €5.20 | €5.20 | €5.20 | €5.20 | 4 |
| 2026-05-18 | €5.22 | €5.40 | €5.14 | €5.18 | 444 |
| 2026-05-15 | €5.40 | €5.40 | €5.20 | €5.22 | 670 |
| 2026-05-13 | €5.58 | €5.58 | €5.36 | €5.40 | 289 |
| 2026-05-12 | €5.58 | €5.58 | €5.22 | €5.30 | 4,391 |
| 2026-05-11 | €5.70 | €5.70 | €5.60 | €5.60 | 1,305 |
| 2026-05-08 | €5.72 | €5.72 | €5.60 | €5.60 | 1,100 |
| 2026-05-07 | €5.70 | €5.74 | €5.60 | €5.72 | 1,955 |
| 2026-05-06 | €5.74 | €5.74 | €5.58 | €5.70 | 2,276 |
| 2026-05-05 | €5.72 | €5.80 | €5.66 | €5.74 | 2,700 |
| 2026-05-04 | €5.44 | €5.62 | €5.44 | €5.62 | 10,351 |
| 2026-04-30 | €5.34 | €5.42 | €5.34 | €5.40 | 117 |
| 2026-04-29 | €5.52 | €5.52 | €5.26 | €5.36 | 1,161 |
| 2026-04-28 | €5.16 | €5.40 | €5.16 | €5.40 | 2,520 |
| 2026-04-27 | €5.40 | €5.40 | €5.38 | €5.38 | 233 |
| 2026-04-24 | €5.44 | €5.50 | €5.30 | €5.42 | 3,252 |
| 2026-04-23 | €5.50 | €5.70 | €5.38 | €5.50 | 8,683 |
| 2026-04-22 | €5.42 | €5.50 | €5.42 | €5.50 | 771 |
| 2026-04-21 | €5.26 | €5.42 | €5.22 | €5.42 | 1,052 |
| 2026-04-20 | €5.02 | €5.12 | €5.02 | €5.12 | 3,690 |
| 2026-04-17 | €5.04 | €5.10 | €5.00 | €5.02 | 2,757 |
| 2026-04-16 | €5.16 | €5.16 | €5.02 | €5.02 | 1,540 |
| 2026-04-15 | €5.20 | €5.20 | €5.00 | €5.12 | 5,891 |
| 2026-04-14 | €5.18 | €5.26 | €5.00 | €5.10 | 6,521 |
| 2026-04-13 | €5.30 | €5.30 | €5.24 | €5.24 | 1,080 |
| 2026-04-10 | €5.20 | €5.30 | €5.20 | €5.30 | 1,455 |
| 2026-04-09 | €5.20 | €5.80 | €5.18 | €5.18 | 2,302 |
| 2026-04-08 | €5.26 | €5.26 | €5.08 | €5.18 | 3,892 |
| 2026-04-07 | €5.38 | €5.38 | €5.12 | €5.12 | 1,682 |
| 2026-04-02 | €5.20 | €5.38 | €5.20 | €5.24 | 864 |
| 2026-04-01 | €5.38 | €5.48 | €5.18 | €5.36 | 2,204 |
| 2026-03-31 | €5.30 | €5.30 | €5.06 | €5.12 | 4,425 |
| 2026-03-30 | €5.36 | €5.36 | €5.18 | €5.26 | 3,448 |
| 2026-03-27 | €5.56 | €5.56 | €5.26 | €5.34 | 3,448 |
| 2026-03-26 | €5.50 | €5.50 | €5.50 | €5.50 | 1,194 |
| 2026-03-25 | €5.44 | €5.62 | €5.40 | €5.50 | 3,724 |
| 2026-03-24 | €5.54 | €5.54 | €5.02 | €5.44 | 2,895 |
| 2026-03-23 | €5.76 | €5.80 | €5.42 | €5.50 | 5,452 |
| 2026-03-20 | €5.96 | €6.00 | €5.62 | €5.64 | 9,368 |
| 2026-03-19 | €5.70 | €5.98 | €5.60 | €5.94 | 11,628 |
| 2026-03-18 | €5.84 | €5.84 | €5.68 | €5.74 | 4,147 |
| 2026-03-17 | €5.90 | €5.90 | €5.64 | €5.78 | 12,183 |
| 2026-03-16 | €5.58 | €5.94 | €5.58 | €5.90 | 33,751 |
| 2026-03-13 | €5.44 | €5.56 | €5.44 | €5.46 | 2,385 |
| 2026-03-12 | €5.40 | €5.48 | €5.40 | €5.42 | 7,891 |
| 2026-03-11 | €5.42 | €5.42 | €5.32 | €5.42 | 3,645 |
| 2026-03-10 | €5.48 | €5.48 | €5.30 | €5.34 | 3,884 |
| 2026-03-09 | €5.42 | €5.42 | €5.30 | €5.42 | 2,545 |
| 2026-03-06 | €5.42 | €5.50 | €5.42 | €5.42 | 3,229 |
| 2026-03-05 | €5.36 | €5.54 | €5.36 | €5.52 | 10,081 |
| 2026-03-04 | €5.38 | €5.44 | €5.26 | €5.36 | 3,287 |
| 2026-03-03 | €5.40 | €5.40 | €5.18 | €5.22 | 3,589 |
| 2026-03-02 | €5.36 | €5.40 | €5.36 | €5.40 | 389 |
| 2026-02-27 | €5.44 | €5.44 | €5.38 | €5.42 | 2,941 |
| 2026-02-26 | €5.44 | €5.46 | €5.36 | €5.38 | 2,077 |
| 2026-02-25 | €5.26 | €5.42 | €5.26 | €5.42 | 2,300 |
| 2026-02-24 | €5.30 | €5.32 | €5.28 | €5.28 | 477 |
| 2026-02-23 | €5.28 | €5.30 | €5.16 | €5.26 | 2,679 |
| 2026-02-20 | €5.20 | €5.22 | €5.10 | €5.20 | 6,886 |
| 2026-02-19 | €5.24 | €5.32 | €5.14 | €5.20 | 8,473 |
| 2026-02-18 | €5.08 | €5.28 | €5.08 | €5.24 | 1,330 |
| 2026-02-17 | €5.10 | €5.26 | €5.10 | €5.22 | 2,712 |
| 2026-02-16 | €5.32 | €5.32 | €5.16 | €5.16 | 4,770 |
| 2026-02-13 | €5.22 | €5.30 | €5.22 | €5.24 | 8,140 |
| 2026-02-12 | €5.16 | €5.40 | €5.10 | €5.24 | 34,078 |
| 2026-02-11 | €5.06 | €5.30 | €4.96 | €5.02 | 21,007 |
| 2026-02-10 | €4.87 | €4.93 | €4.84 | €4.85 | 1,439 |
| 2026-02-09 | €4.89 | €4.95 | €4.88 | €4.88 | 424 |
| 2026-02-06 | €4.95 | €4.95 | €4.92 | €4.94 | 1,504 |
| 2026-02-05 | €4.95 | €4.95 | €4.95 | €4.95 | 3 |
| 2026-02-04 | €5.00 | €5.00 | €4.92 | €4.92 | 1,303 |
| 2026-02-03 | €4.99 | €5.00 | €4.91 | €5.00 | 1,972 |
| 2026-02-02 | €4.92 | €5.04 | €4.91 | €5.00 | 727 |
| 2026-01-30 | €4.92 | €4.95 | €4.85 | €4.95 | 1,604 |
| 2026-01-29 | €4.95 | €5.04 | €4.92 | €4.99 | 3,196 |
| 2026-01-28 | €4.93 | €4.97 | €4.90 | €4.95 | 2,175 |
| 2026-01-27 | €4.98 | €4.98 | €4.95 | €4.95 | 80 |
| 2026-01-26 | €4.91 | €4.99 | €4.83 | €4.93 | 1,405 |
| 2026-01-23 | €4.98 | €4.98 | €4.91 | €4.91 | 130 |
| 2026-01-22 | €4.85 | €4.96 | €4.85 | €4.96 | 1,823 |
| 2026-01-21 | €4.81 | €4.96 | €4.73 | €4.96 | 5,367 |
| 2026-01-20 | €4.90 | €4.90 | €4.76 | €4.76 | 2,895 |
| 2026-01-19 | €4.91 | €4.91 | €4.85 | €4.85 | 1,436 |
| 2026-01-16 | €4.95 | €4.96 | €4.91 | €4.96 | 82 |
| 2026-01-15 | €4.97 | €4.98 | €4.84 | €4.84 | 5,777 |
| 2026-01-14 | €4.87 | €4.92 | €4.85 | €4.86 | 4,050 |
| 2026-01-13 | €4.96 | €4.96 | €4.88 | €4.88 | 1,842 |
| 2026-01-12 | €4.96 | €4.98 | €4.93 | €4.93 | 1,699 |
| 2026-01-09 | €4.97 | €4.97 | €4.95 | €4.95 | 785 |
| 2026-01-08 | €4.97 | €5.00 | €4.87 | €4.87 | 9,493 |
| 2026-01-07 | €4.95 | €4.98 | €4.90 | €4.91 | 3,747 |
| 2026-01-05 | €4.99 | €5.00 | €4.95 | €4.95 | 4,006 |
| 2026-01-02 | €4.99 | €4.99 | €4.94 | €4.98 | 3,409 |
| 2025-12-30 | €4.84 | €4.99 | €4.84 | €4.94 | 6,962 |
| 2025-12-29 | €4.84 | €4.99 | €4.83 | €4.86 | 7,465 |
| 2025-12-23 | €4.74 | €4.79 | €4.72 | €4.74 | 4,053 |
| 2025-12-22 | €4.69 | €4.77 | €4.63 | €4.74 | 3,812 |
| 2025-12-19 | €4.64 | €4.69 | €4.59 | €4.67 | 5,640 |
| 2025-12-18 | €4.66 | €4.66 | €4.62 | €4.64 | 3,862 |
| 2025-12-17 | €4.66 | €4.66 | €4.61 | €4.66 | 1,102 |
| 2025-12-16 | €4.61 | €4.61 | €4.61 | €4.61 | 38 |
| 2025-12-15 | €4.69 | €4.71 | €4.58 | €4.62 | 3,476 |
| 2025-12-12 | €4.65 | €4.65 | €4.56 | €4.65 | 5,103 |
| 2025-12-11 | €4.56 | €4.64 | €4.56 | €4.63 | 1,641 |
| 2025-12-10 | €4.64 | €4.65 | €4.57 | €4.62 | 1,031 |
| 2025-12-09 | €4.59 | €4.64 | €4.58 | €4.61 | 5,554 |
| 2025-12-08 | €4.56 | €4.60 | €4.52 | €4.60 | 5,888 |
| 2025-12-05 | €4.53 | €4.57 | €4.53 | €4.57 | 3,271 |
| 2025-12-04 | €4.61 | €4.61 | €4.53 | €4.53 | 872 |
| 2025-12-03 | €4.61 | €4.63 | €4.61 | €4.61 | 2,475 |
| 2025-12-02 | €4.63 | €4.63 | €4.55 | €4.56 | 3,310 |
| 2025-12-01 | €4.51 | €4.68 | €4.51 | €4.53 | 1,199 |
| 2025-11-28 | €4.60 | €4.68 | €4.50 | €4.50 | 6,684 |
| 2025-11-27 | €4.57 | €4.58 | €4.50 | €4.58 | 1,729 |
| 2025-11-26 | €4.52 | €4.57 | €4.52 | €4.57 | 2,349 |
| 2025-11-25 | €4.52 | €4.54 | €4.45 | €4.54 | 4,204 |
| 2025-11-24 | €4.60 | €4.60 | €4.48 | €4.52 | 5,880 |
| 2025-11-21 | €4.54 | €4.59 | €4.40 | €4.46 | 1,664 |
| 2025-11-20 | €4.50 | €4.54 | €4.43 | €4.53 | 1,036 |
| 2025-11-19 | €4.41 | €4.51 | €4.33 | €4.45 | 6,018 |
| 2025-11-18 | €4.50 | €4.53 | €4.43 | €4.43 | 7,241 |
| 2025-11-17 | €4.61 | €4.61 | €4.50 | €4.53 | 1,294 |
| 2025-11-14 | €4.61 | €4.61 | €4.53 | €4.53 | 3,820 |
| 2025-11-13 | €4.60 | €4.62 | €4.54 | €4.54 | 4,550 |
| 2025-11-12 | €4.62 | €4.62 | €4.58 | €4.61 | 1,679 |
| 2025-11-11 | €4.65 | €4.65 | €4.58 | €4.64 | 1,668 |
| 2025-11-10 | €4.51 | €4.67 | €4.51 | €4.62 | 8,615 |
| 2025-11-07 | €4.52 | €4.52 | €4.47 | €4.52 | 5,600 |
| 2025-11-06 | €4.51 | €4.52 | €4.46 | €4.52 | 3,528 |
| 2025-11-05 | €4.55 | €4.55 | €4.51 | €4.51 | 1,127 |
| 2025-11-04 | €4.52 | €4.55 | €4.46 | €4.54 | 4,154 |
| 2025-11-03 | €4.54 | €4.62 | €4.45 | €4.55 | 8,834 |
| 2025-10-31 | €4.40 | €4.69 | €4.40 | €4.44 | 20,283 |
| 2025-10-30 | €4.40 | €4.40 | €4.36 | €4.38 | 5,653 |
| 2025-10-29 | €4.42 | €4.42 | €4.34 | €4.41 | 2,812 |
| 2025-10-28 | €4.32 | €4.40 | €4.32 | €4.36 | 4,167 |
| 2025-10-27 | €4.44 | €4.44 | €4.30 | €4.31 | 23,011 |
| 2025-10-24 | €4.44 | €4.71 | €4.39 | €4.44 | 30,553 |
| 2025-10-23 | €4.29 | €4.30 | €4.20 | €4.30 | 11,324 |
| 2025-10-22 | €4.29 | €4.30 | €4.29 | €4.30 | 7,085 |
| 2025-10-21 | €4.29 | €4.30 | €4.29 | €4.30 | 3,224 |
| 2025-10-20 | €4.21 | €4.29 | €4.17 | €4.29 | 712 |
| 2025-10-17 | €4.29 | €4.29 | €4.16 | €4.16 | 235 |
| 2025-10-16 | €4.09 | €4.21 | €4.09 | €4.21 | 1,068 |
| 2025-10-15 | €4.29 | €4.29 | €4.08 | €4.22 | 8,048 |
| 2025-10-14 | €4.25 | €4.27 | €4.08 | €4.25 | 2,325 |
| 2025-10-13 | €4.29 | €4.30 | €4.28 | €4.30 | 949 |
| 2025-10-10 | €4.30 | €4.31 | €4.28 | €4.28 | 3,525 |
| 2025-10-09 | €4.25 | €4.30 | €4.25 | €4.27 | 2,340 |