Evli Oyj (EVLI) Price History
Daily open, high, low, close and volume for Evli Oyj (EVLI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €23.90 | €24.40 | €23.30 | €23.30 | 5,777 |
| 2026-10-08 | €23.80 | €24.00 | €23.50 | €23.90 | 1,311 |
| 2026-10-07 | €23.70 | €23.80 | €23.40 | €23.80 | 2,187 |
| 2026-10-06 | €23.80 | €24.00 | €23.60 | €23.60 | 875 |
| 2026-10-05 | €23.60 | €23.80 | €23.40 | €23.70 | 4,328 |
| 2026-10-02 | €23.70 | €24.00 | €23.70 | €23.70 | 1,331 |
| 2026-10-01 | €23.60 | €24.00 | €23.60 | €23.70 | 2,928 |
| 2026-09-30 | €24.00 | €24.20 | €23.60 | €23.60 | 5,232 |
| 2026-09-29 | €24.50 | €24.50 | €23.90 | €23.90 | 5,227 |
| 2026-09-28 | €24.50 | €25.00 | €24.40 | €24.40 | 2,004 |
| 2026-09-25 | €24.70 | €24.80 | €24.50 | €24.50 | 2,272 |
| 2026-09-24 | €24.50 | €25.10 | €24.30 | €24.30 | 6,007 |
| 2026-09-23 | €24.40 | €24.80 | €24.40 | €24.40 | 8,649 |
| 2026-09-22 | €24.60 | €24.60 | €24.30 | €24.30 | 2,430 |
| 2026-09-21 | €24.50 | €24.60 | €24.40 | €24.40 | 6,641 |
| 2026-09-18 | €24.70 | €25.00 | €24.40 | €24.40 | 10,647 |
| 2026-09-17 | €24.20 | €24.60 | €23.90 | €24.30 | 1,753 |
| 2026-09-16 | €24.10 | €24.50 | €24.05 | €24.10 | 6,277 |
| 2026-09-15 | €24.30 | €24.30 | €23.80 | €23.80 | 2,590 |
| 2026-09-14 | €24.50 | €24.50 | €24.00 | €24.30 | 2,592 |
| 2026-09-11 | €24.40 | €24.60 | €24.30 | €24.50 | 2,539 |
| 2026-09-10 | €24.40 | €24.70 | €24.40 | €24.40 | 178 |
| 2026-09-09 | €24.30 | €24.60 | €24.30 | €24.40 | 2,538 |
| 2026-09-08 | €24.50 | €24.70 | €24.30 | €24.30 | 3,959 |
| 2026-09-07 | €24.60 | €24.70 | €24.10 | €24.30 | 3,899 |
| 2026-09-04 | €24.50 | €24.60 | €24.40 | €24.50 | 1,892 |
| 2026-09-03 | €24.70 | €24.70 | €24.40 | €24.40 | 3,091 |
| 2026-09-02 | €24.70 | €24.90 | €24.50 | €24.70 | 56,650 |
| 2026-09-01 | €24.90 | €25.00 | €24.80 | €24.80 | 6,009 |
| 2026-08-31 | €25.20 | €25.30 | €24.80 | €24.80 | 4,472 |
| 2026-08-28 | €25.00 | €25.30 | €24.60 | €25.20 | 1,790 |
| 2026-08-27 | €25.50 | €25.50 | €25.00 | €25.10 | 3,935 |
| 2026-08-26 | €25.40 | €25.60 | €25.20 | €25.20 | 3,253 |
| 2026-08-25 | €25.50 | €25.60 | €25.40 | €25.40 | 1,065 |
| 2026-08-24 | €25.10 | €25.60 | €24.90 | €25.50 | 4,734 |
| 2026-08-21 | €25.10 | €25.50 | €25.00 | €25.30 | 2,836 |
| 2026-08-20 | €25.20 | €25.40 | €25.00 | €25.00 | 1,800 |
| 2026-08-19 | €25.50 | €25.70 | €25.10 | €25.10 | 1,497 |
| 2026-08-18 | €25.30 | €25.80 | €25.00 | €25.10 | 16,607 |
| 2026-08-17 | €24.90 | €25.30 | €24.90 | €25.20 | 4,970 |
| 2026-08-14 | €25.10 | €25.10 | €24.70 | €25.00 | 101,444 |
| 2026-08-13 | €24.80 | €25.10 | €24.80 | €24.90 | 886 |
| 2026-08-12 | €24.50 | €24.80 | €24.50 | €24.80 | 2,149 |
| 2026-08-11 | €24.90 | €25.30 | €24.10 | €24.70 | 3,356 |
| 2026-08-10 | €24.90 | €24.90 | €24.60 | €24.80 | 1,283 |
| 2026-08-07 | €24.70 | €25.40 | €24.60 | €24.90 | 4,296 |
| 2026-08-06 | €24.70 | €25.00 | €24.60 | €25.00 | 4,729 |
| 2026-08-05 | €25.00 | €25.00 | €24.70 | €24.70 | 2,225 |
| 2026-08-04 | €24.90 | €25.00 | €24.60 | €24.80 | 1,425 |
| 2026-08-03 | €25.00 | €25.00 | €24.50 | €24.50 | 2,011 |
| 2026-07-31 | €25.10 | €25.10 | €24.80 | €24.90 | 590 |
| 2026-07-30 | €24.50 | €25.10 | €24.50 | €24.70 | 332 |
| 2026-07-29 | €24.60 | €25.00 | €24.50 | €24.50 | 1,313 |
| 2026-07-28 | €24.80 | €24.80 | €24.40 | €24.60 | 2,051 |
| 2026-07-27 | €24.40 | €25.10 | €24.40 | €24.40 | 1,772 |
| 2026-07-24 | €24.10 | €24.40 | €24.10 | €24.40 | 1,708 |
| 2026-07-23 | €24.50 | €24.50 | €24.10 | €24.10 | 1,587 |
| 2026-07-22 | €24.50 | €24.70 | €24.20 | €24.50 | 3,923 |
| 2026-07-21 | €24.40 | €24.40 | €24.00 | €24.20 | 1,183 |
| 2026-07-20 | €24.30 | €24.40 | €23.90 | €23.90 | 5,185 |
| 2026-07-17 | €24.60 | €24.70 | €24.40 | €24.40 | 2,386 |
| 2026-07-16 | €24.90 | €25.00 | €24.60 | €24.60 | 1,578 |
| 2026-07-15 | €24.90 | €25.00 | €24.70 | €24.80 | 2,076 |
| 2026-07-14 | €25.30 | €25.30 | €24.70 | €24.90 | 1,801 |
| 2026-07-13 | €25.00 | €25.30 | €24.80 | €25.30 | 2,778 |
| 2026-07-10 | €25.10 | €25.20 | €24.90 | €25.00 | 978 |
| 2026-07-09 | €25.20 | €25.40 | €23.60 | €24.90 | 11,927 |
| 2026-07-08 | €25.60 | €25.60 | €25.00 | €25.00 | 4,165 |
| 2026-07-07 | €24.40 | €25.60 | €24.40 | €25.40 | 6,711 |
| 2026-07-06 | €24.30 | €25.10 | €24.30 | €24.40 | 7,275 |
| 2026-07-03 | €24.20 | €24.40 | €23.90 | €24.10 | 2,723 |
| 2026-07-02 | €23.70 | €24.30 | €23.70 | €23.90 | 1,244 |
| 2026-07-01 | €24.90 | €24.90 | €23.70 | €23.70 | 3,327 |
| 2026-06-30 | €24.00 | €24.70 | €24.00 | €24.60 | 1,034 |
| 2026-06-29 | €24.10 | €24.30 | €23.80 | €24.00 | 2,798 |
| 2026-06-26 | €24.40 | €24.40 | €24.00 | €24.10 | 1,692 |
| 2026-06-25 | €24.50 | €24.70 | €24.40 | €24.40 | 3,635 |
| 2026-06-24 | €23.90 | €24.50 | €23.90 | €24.20 | 3,482 |
| 2026-06-23 | €23.20 | €23.80 | €23.00 | €23.80 | 4,288 |
| 2026-06-22 | €23.40 | €23.90 | €23.30 | €23.30 | 3,246 |
| 2026-06-18 | €24.10 | €24.40 | €23.30 | €23.60 | 3,736 |
| 2026-06-17 | €24.20 | €24.60 | €24.00 | €24.20 | 3,317 |
| 2026-06-16 | €24.80 | €24.90 | €24.30 | €24.30 | 1,174 |
| 2026-06-15 | €24.50 | €25.20 | €24.50 | €24.70 | 6,687 |
| 2026-06-12 | €24.80 | €24.80 | €24.10 | €24.20 | 1,978 |
| 2026-06-11 | €25.10 | €25.10 | €24.60 | €24.80 | 2,169 |
| 2026-06-10 | €24.70 | €25.20 | €24.70 | €25.00 | 6,568 |
| 2026-06-09 | €24.40 | €24.60 | €24.10 | €24.40 | 3,500 |
| 2026-06-08 | €24.30 | €24.50 | €24.10 | €24.50 | 2,005 |
| 2026-06-05 | €24.50 | €24.50 | €24.10 | €24.10 | 2,137 |
| 2026-06-04 | €23.40 | €24.60 | €23.20 | €24.40 | 9,867 |
| 2026-06-03 | €23.60 | €23.60 | €23.10 | €23.40 | 2,691 |
| 2026-06-02 | €23.50 | €23.80 | €23.30 | €23.40 | 1,127 |
| 2026-06-01 | €23.30 | €23.80 | €23.30 | €23.70 | 2,873 |
| 2026-05-29 | €23.60 | €24.00 | €23.50 | €23.50 | 6,323 |
| 2026-05-28 | €23.70 | €24.00 | €23.60 | €23.70 | 5,409 |
| 2026-05-27 | €23.70 | €23.80 | €23.30 | €23.50 | 4,196 |
| 2026-05-26 | €23.00 | €23.70 | €23.00 | €23.60 | 5,147 |
| 2026-05-25 | €23.20 | €23.40 | €23.00 | €23.00 | 38,110 |
| 2026-05-22 | €23.10 | €23.30 | €22.80 | €23.00 | 11,290 |
| 2026-05-21 | €22.70 | €23.00 | €22.40 | €23.00 | 3,378 |
| 2026-05-20 | €22.20 | €22.50 | €21.80 | €22.30 | 3,793 |
| 2026-05-19 | €22.20 | €22.50 | €22.00 | €22.50 | 1,394 |
| 2026-05-18 | €22.00 | €22.30 | €21.90 | €22.00 | 1,140 |
| 2026-05-15 | €21.90 | €22.40 | €21.90 | €22.10 | 2,596 |
| 2026-05-13 | €22.40 | €22.40 | €21.60 | €21.70 | 3,715 |
| 2026-05-12 | €22.50 | €22.80 | €22.20 | €22.20 | 3,877 |
| 2026-05-11 | €23.10 | €23.50 | €22.50 | €22.50 | 2,994 |
| 2026-05-08 | €23.30 | €23.30 | €22.90 | €22.90 | 2,147 |
| 2026-05-07 | €23.40 | €23.40 | €23.20 | €23.30 | 2,711 |
| 2026-05-06 | €23.30 | €23.50 | €23.10 | €23.30 | 5,990 |
| 2026-05-05 | €23.00 | €23.30 | €22.90 | €23.20 | 2,558 |
| 2026-05-04 | €22.90 | €23.20 | €22.30 | €23.00 | 8,711 |
| 2026-04-30 | €23.10 | €23.30 | €22.90 | €23.00 | 4,143 |
| 2026-04-29 | €23.10 | €23.30 | €22.80 | €23.10 | 3,703 |
| 2026-04-28 | €23.40 | €23.70 | €23.00 | €23.00 | 46,519 |
| 2026-04-27 | €23.50 | €24.10 | €23.20 | €23.30 | 7,163 |
| 2026-04-24 | €23.30 | €23.70 | €23.10 | €23.20 | 12,023 |
| 2026-04-23 | €23.00 | €24.00 | €22.70 | €23.30 | 6,827 |
| 2026-04-22 | €23.40 | €23.70 | €23.20 | €23.20 | 6,663 |
| 2026-04-21 | €23.50 | €23.90 | €23.30 | €23.50 | 7,157 |
| 2026-04-20 | €23.60 | €24.00 | €23.40 | €23.50 | 7,001 |
| 2026-04-17 | €23.10 | €23.50 | €23.10 | €23.50 | 2,448 |
| 2026-04-16 | €23.20 | €23.60 | €23.00 | €23.10 | 1,887 |
| 2026-04-15 | €23.30 | €23.50 | €22.80 | €22.80 | 4,300 |
| 2026-04-14 | €23.70 | €24.00 | €23.10 | €23.20 | 7,007 |
| 2026-04-13 | €23.20 | €23.80 | €23.00 | €23.30 | 4,478 |
| 2026-04-10 | €23.40 | €24.20 | €23.40 | €23.50 | 7,163 |
| 2026-04-09 | €22.80 | €23.40 | €22.80 | €23.30 | 6,353 |
| 2026-04-08 | €22.60 | €22.80 | €22.20 | €22.60 | 4,568 |
| 2026-04-07 | €22.40 | €22.60 | €22.10 | €22.10 | 6,243 |
| 2026-04-02 | €22.40 | €22.70 | €22.00 | €22.20 | 2,860 |
| 2026-04-01 | €22.60 | €22.90 | €22.50 | €22.70 | 5,741 |
| 2026-03-31 | €21.90 | €22.50 | €21.90 | €22.50 | 6,953 |
| 2026-03-30 | €22.00 | €22.10 | €21.50 | €21.90 | 4,365 |
| 2026-03-27 | €22.30 | €22.50 | €22.20 | €22.20 | 9,018 |
| 2026-03-26 | €22.10 | €22.40 | €22.10 | €22.20 | 16,025 |
| 2026-03-25 | €20.70 | €22.40 | €20.70 | €22.00 | 19,566 |
| 2026-03-24 | €21.10 | €21.10 | €19.90 | €20.20 | 6,311 |
| 2026-03-23 | €20.60 | €21.30 | €20.00 | €21.20 | 18,266 |
| 2026-03-20 | €21.80 | €22.40 | €20.90 | €20.90 | 8,149 |
| 2026-03-19 | €22.20 | €22.60 | €21.60 | €21.60 | 17,420 |
| 2026-03-18 | €22.90 | €22.90 | €22.10 | €22.10 | 17,088 |
| 2026-03-17 | €24.20 | €24.50 | €23.80 | €24.00 | 26,494 |
| 2026-03-16 | €23.60 | €24.60 | €23.60 | €24.10 | 12,741 |
| 2026-03-13 | €23.70 | €23.80 | €23.60 | €23.60 | 4,870 |
| 2026-03-12 | €23.60 | €23.80 | €23.10 | €23.70 | 7,633 |
| 2026-03-11 | €23.70 | €23.90 | €23.50 | €23.70 | 13,707 |
| 2026-03-10 | €23.70 | €24.10 | €23.50 | €23.60 | 6,248 |
| 2026-03-09 | €23.20 | €23.70 | €23.10 | €23.30 | 6,908 |
| 2026-03-06 | €24.10 | €24.80 | €23.50 | €23.80 | 9,538 |
| 2026-03-05 | €24.20 | €24.40 | €23.70 | €23.70 | 5,824 |
| 2026-03-04 | €24.00 | €24.70 | €23.90 | €24.20 | 3,963 |
| 2026-03-03 | €24.30 | €24.70 | €23.70 | €24.00 | 5,375 |
| 2026-03-02 | €24.60 | €24.60 | €23.90 | €24.00 | 10,531 |
| 2026-02-27 | €24.40 | €25.00 | €24.40 | €24.80 | 3,907 |
| 2026-02-26 | €24.90 | €25.20 | €24.40 | €24.40 | 3,725 |
| 2026-02-25 | €24.60 | €24.60 | €24.40 | €24.60 | 1,831 |
| 2026-02-24 | €24.90 | €25.10 | €24.40 | €24.60 | 2,144 |
| 2026-02-23 | €24.40 | €25.60 | €24.20 | €24.90 | 11,973 |
| 2026-02-20 | €23.40 | €24.80 | €23.20 | €24.50 | 10,412 |
| 2026-02-19 | €23.60 | €23.80 | €23.20 | €23.30 | 5,633 |
| 2026-02-18 | €23.60 | €23.60 | €23.30 | €23.60 | 6,459 |
| 2026-02-17 | €23.50 | €23.90 | €23.30 | €23.30 | 6,228 |
| 2026-02-16 | €24.00 | €24.70 | €23.20 | €23.50 | 18,145 |
| 2026-02-13 | €24.50 | €25.00 | €23.80 | €24.00 | 6,831 |
| 2026-02-12 | €24.90 | €25.20 | €24.20 | €24.30 | 6,698 |
| 2026-02-11 | €25.50 | €25.50 | €25.00 | €25.10 | 5,503 |
| 2026-02-10 | €25.60 | €25.60 | €25.00 | €25.10 | 6,101 |
| 2026-02-09 | €25.10 | €25.60 | €24.80 | €25.60 | 6,584 |
| 2026-02-06 | €25.40 | €25.60 | €25.10 | €25.10 | 3,490 |
| 2026-02-05 | €25.90 | €25.90 | €25.30 | €25.50 | 6,218 |
| 2026-02-04 | €25.50 | €26.00 | €25.30 | €25.90 | 8,586 |
| 2026-02-03 | €26.00 | €26.00 | €25.40 | €25.50 | 8,176 |
| 2026-02-02 | €25.80 | €26.20 | €25.30 | €25.50 | 9,277 |
| 2026-01-30 | €25.60 | €26.40 | €25.40 | €26.30 | 8,005 |
| 2026-01-29 | €25.80 | €26.00 | €25.50 | €25.60 | 3,681 |
| 2026-01-28 | €26.50 | €26.50 | €25.60 | €25.80 | 9,427 |
| 2026-01-27 | €24.90 | €27.50 | €24.90 | €26.50 | 23,520 |
| 2026-01-26 | €24.80 | €25.20 | €24.80 | €25.10 | 4,415 |
| 2026-01-23 | €25.00 | €25.10 | €24.50 | €24.60 | 4,446 |
| 2026-01-22 | €24.30 | €25.20 | €24.30 | €24.80 | 10,945 |
| 2026-01-21 | €23.50 | €23.90 | €23.40 | €23.90 | 3,500 |
| 2026-01-20 | €23.60 | €23.60 | €23.20 | €23.50 | 6,509 |
| 2026-01-19 | €23.40 | €23.70 | €23.20 | €23.60 | 5,796 |
| 2026-01-16 | €23.70 | €23.80 | €23.40 | €23.70 | 858 |
| 2026-01-15 | €23.50 | €24.00 | €23.30 | €23.40 | 3,749 |
| 2026-01-14 | €23.70 | €24.00 | €23.30 | €23.30 | 3,487 |
| 2026-01-13 | €23.90 | €23.90 | €23.40 | €23.60 | 4,760 |
| 2026-01-12 | €24.30 | €24.30 | €23.70 | €23.80 | 5,782 |
| 2026-01-09 | €24.40 | €24.50 | €24.10 | €24.10 | 2,281 |
| 2026-01-08 | €24.30 | €24.40 | €23.90 | €24.40 | 3,735 |
| 2026-01-07 | €23.60 | €24.80 | €23.60 | €24.50 | 5,694 |
| 2026-01-05 | €23.30 | €23.80 | €22.80 | €23.50 | 6,500 |
| 2026-01-02 | €22.60 | €23.40 | €22.60 | €23.20 | 3,814 |
| 2025-12-30 | €22.10 | €22.60 | €22.10 | €22.60 | 3,131 |
| 2025-12-29 | €22.10 | €22.30 | €21.80 | €22.10 | 5,287 |
| 2025-12-23 | €22.00 | €22.30 | €22.00 | €22.00 | 1,333 |
| 2025-12-22 | €22.40 | €22.50 | €21.80 | €22.00 | 3,321 |
| 2025-12-19 | €22.40 | €23.00 | €22.00 | €22.30 | 6,223 |
| 2025-12-18 | €22.00 | €22.40 | €21.90 | €22.40 | 1,360 |
| 2025-12-17 | €21.80 | €22.10 | €21.80 | €22.00 | 2,291 |
| 2025-12-16 | €22.00 | €22.10 | €21.70 | €21.70 | 2,396 |
| 2025-12-15 | €22.60 | €22.60 | €21.80 | €21.80 | 4,241 |
| 2025-12-12 | €22.10 | €22.50 | €22.00 | €22.10 | 4,775 |
| 2025-12-11 | €22.20 | €22.40 | €21.80 | €22.20 | 5,216 |
| 2025-12-10 | €21.80 | €22.50 | €21.80 | €22.20 | 5,279 |
| 2025-12-09 | €22.50 | €22.50 | €21.60 | €21.80 | 2,954 |
| 2025-12-08 | €21.90 | €22.40 | €21.90 | €22.40 | 3,331 |
| 2025-12-05 | €22.20 | €22.20 | €21.60 | €21.90 | 1,079 |
| 2025-12-04 | €22.50 | €22.50 | €21.60 | €21.60 | 5,436 |
| 2025-12-03 | €22.00 | €22.50 | €22.00 | €22.10 | 2,143 |
| 2025-12-02 | €22.10 | €22.40 | €22.00 | €22.30 | 1,236 |
| 2025-12-01 | €22.30 | €22.30 | €22.10 | €22.30 | 470 |
| 2025-11-28 | €21.90 | €22.40 | €21.60 | €22.40 | 2,060 |
| 2025-11-27 | €22.10 | €22.10 | €21.80 | €21.90 | 1,233 |
| 2025-11-26 | €21.60 | €22.40 | €21.60 | €21.90 | 2,600 |
| 2025-11-25 | €22.00 | €22.00 | €21.50 | €21.60 | 3,044 |
| 2025-11-24 | €21.80 | €21.90 | €21.60 | €21.60 | 1,520 |
| 2025-11-21 | €22.00 | €22.10 | €21.50 | €21.50 | 1,989 |
| 2025-11-20 | €21.80 | €22.40 | €21.80 | €21.80 | 3,143 |
| 2025-11-19 | €22.00 | €22.50 | €21.60 | €21.70 | 1,729 |
| 2025-11-18 | €22.40 | €22.40 | €21.60 | €22.00 | 2,746 |
| 2025-11-17 | €22.10 | €22.70 | €22.10 | €22.50 | 2,425 |
| 2025-11-14 | €22.60 | €22.60 | €21.80 | €21.90 | 6,672 |
| 2025-11-13 | €22.70 | €22.70 | €22.40 | €22.50 | 1,361 |
| 2025-11-12 | €22.30 | €22.60 | €22.10 | €22.50 | 3,895 |
| 2025-11-11 | €21.90 | €22.40 | €21.90 | €22.10 | 7,089 |
| 2025-11-10 | €21.30 | €21.90 | €21.30 | €21.60 | 3,346 |
| 2025-11-07 | €21.40 | €21.40 | €21.30 | €21.30 | 1,379 |
| 2025-11-06 | €21.60 | €21.60 | €21.30 | €21.40 | 2,174 |
| 2025-11-05 | €21.60 | €21.70 | €21.20 | €21.50 | 6,578 |
| 2025-11-04 | €21.60 | €22.10 | €21.50 | €21.60 | 4,671 |
| 2025-11-03 | €21.50 | €22.10 | €21.50 | €21.70 | 3,834 |
| 2025-10-31 | €21.70 | €21.70 | €21.30 | €21.50 | 5,517 |
| 2025-10-30 | €22.00 | €22.00 | €21.70 | €22.00 | 2,294 |
| 2025-10-29 | €22.00 | €22.00 | €21.90 | €21.90 | 1,819 |
| 2025-10-28 | €22.00 | €22.20 | €21.70 | €21.90 | 4,097 |
| 2025-10-27 | €22.60 | €22.90 | €21.90 | €22.00 | 10,142 |
| 2025-10-24 | €20.90 | €23.30 | €20.90 | €22.20 | 24,694 |
| 2025-10-23 | €20.80 | €21.00 | €20.60 | €20.90 | 4,699 |
| 2025-10-22 | €20.90 | €21.00 | €20.60 | €20.80 | 3,629 |
| 2025-10-21 | €20.50 | €21.00 | €20.20 | €21.00 | 5,098 |
| 2025-10-20 | €20.70 | €21.10 | €20.50 | €20.50 | 3,503 |
| 2025-10-17 | €20.20 | €20.50 | €20.10 | €20.50 | 5,281 |
| 2025-10-16 | €19.90 | €20.20 | €19.60 | €20.20 | 8,003 |
| 2025-10-15 | €19.80 | €19.90 | €19.60 | €19.90 | 4,714 |
| 2025-10-14 | €19.60 | €19.80 | €19.45 | €19.60 | 3,805 |
| 2025-10-13 | €19.70 | €19.70 | €19.45 | €19.60 | 3,793 |
| 2025-10-10 | €19.70 | €19.70 | €19.40 | €19.70 | 2,340 |
| 2025-10-09 | €19.50 | €19.70 | €19.40 | €19.70 | 5,041 |