Enersense International Oyj (ESENSE) Price History
Daily open, high, low, close and volume for Enersense International Oyj (ESENSE) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €6.10 | €6.10 | €5.88 | €5.96 | 34,472 |
| 2026-10-07 | €6.18 | €6.24 | €6.00 | €6.10 | 42,119 |
| 2026-10-06 | €5.90 | €6.20 | €5.76 | €6.16 | 91,990 |
| 2026-10-05 | €5.40 | €5.88 | €5.30 | €5.86 | 125,820 |
| 2026-10-02 | €5.16 | €5.48 | €5.10 | €5.42 | 66,635 |
| 2026-10-01 | €5.24 | €5.28 | €5.00 | €5.18 | 42,295 |
| 2026-09-30 | €5.36 | €5.38 | €5.18 | €5.26 | 9,420 |
| 2026-09-29 | €5.40 | €5.50 | €5.16 | €5.28 | 23,211 |
| 2026-09-28 | €5.32 | €5.46 | €5.30 | €5.34 | 28,751 |
| 2026-09-25 | €5.28 | €5.38 | €5.20 | €5.28 | 21,645 |
| 2026-09-24 | €5.28 | €5.28 | €5.14 | €5.28 | 26,071 |
| 2026-09-23 | €5.02 | €5.30 | €5.02 | €5.28 | 55,886 |
| 2026-09-22 | €4.99 | €5.04 | €4.86 | €5.00 | 40,925 |
| 2026-09-21 | €5.00 | €5.02 | €4.84 | €4.99 | 29,416 |
| 2026-09-18 | €4.90 | €5.10 | €4.85 | €5.00 | 38,125 |
| 2026-09-17 | €4.80 | €4.87 | €4.70 | €4.87 | 28,784 |
| 2026-09-16 | €4.54 | €4.77 | €4.54 | €4.77 | 46,648 |
| 2026-09-15 | €4.32 | €4.59 | €4.28 | €4.56 | 20,679 |
| 2026-09-14 | €4.41 | €4.50 | €4.24 | €4.29 | 26,277 |
| 2026-09-11 | €4.56 | €4.58 | €4.34 | €4.40 | 34,232 |
| 2026-09-10 | €4.40 | €4.78 | €4.40 | €4.56 | 77,403 |
| 2026-09-09 | €4.09 | €4.39 | €4.01 | €4.38 | 224,813 |
| 2026-09-08 | €3.99 | €4.02 | €3.97 | €4.01 | 16,188 |
| 2026-09-07 | €4.00 | €4.04 | €3.96 | €3.98 | 13,342 |
| 2026-09-04 | €3.93 | €4.00 | €3.88 | €4.00 | 19,355 |
| 2026-09-03 | €3.95 | €3.99 | €3.91 | €3.92 | 18,808 |
| 2026-09-02 | €3.91 | €3.96 | €3.85 | €3.90 | 23,352 |
| 2026-09-01 | €3.89 | €3.94 | €3.88 | €3.94 | 7,586 |
| 2026-08-31 | €3.95 | €3.95 | €3.85 | €3.92 | 7,809 |
| 2026-08-28 | €4.01 | €4.01 | €3.87 | €3.97 | 49,166 |
| 2026-08-27 | €3.90 | €4.03 | €3.89 | €4.02 | 79,606 |
| 2026-08-26 | €3.90 | €3.91 | €3.89 | €3.90 | 25,169 |
| 2026-08-25 | €3.85 | €3.86 | €3.81 | €3.86 | 3,520 |
| 2026-08-24 | €3.86 | €3.88 | €3.83 | €3.85 | 17,351 |
| 2026-08-21 | €3.82 | €3.86 | €3.78 | €3.85 | 27,479 |
| 2026-08-20 | €3.89 | €3.89 | €3.81 | €3.81 | 22,258 |
| 2026-08-19 | €3.80 | €3.82 | €3.73 | €3.82 | 14,200 |
| 2026-08-18 | €3.83 | €3.91 | €3.78 | €3.80 | 42,985 |
| 2026-08-17 | €3.72 | €3.87 | €3.68 | €3.83 | 36,618 |
| 2026-08-14 | €3.66 | €3.72 | €3.62 | €3.70 | 78,948 |
| 2026-08-13 | €3.84 | €3.84 | €3.61 | €3.66 | 132,968 |
| 2026-08-12 | €3.89 | €3.96 | €3.84 | €3.95 | 45,243 |
| 2026-08-11 | €3.75 | €3.90 | €3.74 | €3.89 | 13,884 |
| 2026-08-10 | €3.76 | €3.84 | €3.72 | €3.76 | 31,199 |
| 2026-08-07 | €3.67 | €3.78 | €3.65 | €3.77 | 21,245 |
| 2026-08-06 | €3.58 | €3.73 | €3.58 | €3.67 | 54,731 |
| 2026-08-05 | €3.54 | €3.60 | €3.50 | €3.54 | 13,750 |
| 2026-08-04 | €3.57 | €3.58 | €3.53 | €3.57 | 10,625 |
| 2026-08-03 | €3.60 | €3.60 | €3.55 | €3.58 | 6,349 |
| 2026-07-31 | €3.80 | €3.80 | €3.60 | €3.61 | 9,357 |
| 2026-07-30 | €3.55 | €3.62 | €3.54 | €3.62 | 22,028 |
| 2026-07-29 | €3.58 | €3.58 | €3.51 | €3.57 | 10,290 |
| 2026-07-28 | €3.56 | €3.60 | €3.51 | €3.58 | 19,518 |
| 2026-07-27 | €3.52 | €3.58 | €3.51 | €3.56 | 9,789 |
| 2026-07-24 | €3.56 | €3.64 | €3.53 | €3.53 | 10,703 |
| 2026-07-23 | €3.59 | €3.59 | €3.54 | €3.55 | 4,570 |
| 2026-07-22 | €3.56 | €3.62 | €3.50 | €3.59 | 13,251 |
| 2026-07-21 | €3.63 | €3.64 | €3.56 | €3.57 | 13,940 |
| 2026-07-20 | €3.56 | €3.62 | €3.56 | €3.61 | 4,157 |
| 2026-07-17 | €3.60 | €3.61 | €3.55 | €3.56 | 8,093 |
| 2026-07-16 | €3.62 | €3.62 | €3.57 | €3.61 | 6,329 |
| 2026-07-15 | €3.66 | €3.76 | €3.61 | €3.62 | 7,488 |
| 2026-07-14 | €3.78 | €3.79 | €3.64 | €3.66 | 6,590 |
| 2026-07-13 | €3.60 | €3.83 | €3.60 | €3.81 | 3,691 |
| 2026-07-10 | €3.58 | €3.80 | €3.55 | €3.65 | 11,458 |
| 2026-07-09 | €3.60 | €3.65 | €3.55 | €3.58 | 14,290 |
| 2026-07-08 | €3.71 | €3.71 | €3.56 | €3.60 | 15,952 |
| 2026-07-07 | €3.74 | €3.74 | €3.65 | €3.71 | 11,816 |
| 2026-07-06 | €3.79 | €3.83 | €3.78 | €3.78 | 8,466 |
| 2026-07-03 | €3.80 | €3.80 | €3.70 | €3.78 | 8,639 |
| 2026-07-02 | €3.84 | €3.84 | €3.72 | €3.79 | 3,862 |
| 2026-07-01 | €3.71 | €3.84 | €3.68 | €3.77 | 18,461 |
| 2026-06-30 | €3.71 | €3.72 | €3.68 | €3.68 | 6,986 |
| 2026-06-29 | €3.71 | €3.77 | €3.65 | €3.72 | 8,885 |
| 2026-06-26 | €3.80 | €3.80 | €3.68 | €3.71 | 9,129 |
| 2026-06-25 | €3.82 | €3.82 | €3.74 | €3.80 | 17,058 |
| 2026-06-24 | €3.83 | €3.91 | €3.71 | €3.80 | 66,249 |
| 2026-06-23 | €3.79 | €3.84 | €3.62 | €3.69 | 28,024 |
| 2026-06-22 | €3.88 | €3.88 | €3.69 | €3.75 | 5,489 |
| 2026-06-18 | €3.84 | €3.88 | €3.83 | €3.85 | 5,688 |
| 2026-06-17 | €3.90 | €3.91 | €3.83 | €3.89 | 14,347 |
| 2026-06-16 | €3.89 | €3.90 | €3.88 | €3.90 | 33,493 |
| 2026-06-15 | €3.81 | €3.99 | €3.81 | €3.87 | 33,562 |
| 2026-06-12 | €3.80 | €3.81 | €3.72 | €3.72 | 882 |
| 2026-06-11 | €3.82 | €3.82 | €3.74 | €3.78 | 1,618 |
| 2026-06-10 | €3.89 | €3.89 | €3.75 | €3.81 | 6,877 |
| 2026-06-09 | €4.00 | €4.00 | €3.90 | €3.90 | 36,335 |
| 2026-06-08 | €3.94 | €3.98 | €3.93 | €3.97 | 7,648 |
| 2026-06-05 | €3.95 | €3.99 | €3.92 | €3.94 | 7,017 |
| 2026-06-04 | €3.93 | €3.95 | €3.86 | €3.95 | 9,719 |
| 2026-06-03 | €4.00 | €4.00 | €3.92 | €3.94 | 11,761 |
| 2026-06-02 | €3.99 | €3.99 | €3.86 | €3.89 | 8,420 |
| 2026-06-01 | €3.92 | €4.00 | €3.90 | €3.95 | 14,406 |
| 2026-05-29 | €3.76 | €3.98 | €3.76 | €3.92 | 12,158 |
| 2026-05-28 | €3.97 | €4.01 | €3.94 | €3.97 | 3,053 |
| 2026-05-27 | €4.11 | €4.15 | €3.96 | €4.00 | 30,682 |
| 2026-05-26 | €4.13 | €4.14 | €4.09 | €4.12 | 15,298 |
| 2026-05-25 | €3.99 | €4.14 | €3.99 | €4.10 | 8,546 |
| 2026-05-22 | €4.06 | €4.07 | €3.95 | €3.99 | 19,016 |
| 2026-05-21 | €4.05 | €4.08 | €4.03 | €4.05 | 5,293 |
| 2026-05-20 | €3.91 | €4.05 | €3.82 | €4.05 | 9,661 |
| 2026-05-19 | €3.84 | €3.93 | €3.80 | €3.91 | 6,181 |
| 2026-05-18 | €3.89 | €3.92 | €3.75 | €3.84 | 15,879 |
| 2026-05-15 | €4.01 | €4.07 | €3.90 | €3.90 | 15,771 |
| 2026-05-13 | €4.14 | €4.14 | €3.93 | €4.00 | 17,206 |
| 2026-05-12 | €4.29 | €4.29 | €3.95 | €4.06 | 43,566 |
| 2026-05-11 | €3.91 | €4.37 | €3.91 | €4.19 | 60,635 |
| 2026-05-08 | €3.66 | €3.95 | €3.60 | €3.88 | 58,034 |
| 2026-05-07 | €3.48 | €3.63 | €3.46 | €3.55 | 230,115 |
| 2026-05-06 | €3.29 | €3.35 | €3.20 | €3.22 | 34,936 |
| 2026-05-05 | €3.42 | €3.42 | €3.24 | €3.24 | 32,724 |
| 2026-05-04 | €3.10 | €3.50 | €3.10 | €3.40 | 19,367 |
| 2026-04-30 | €3.10 | €3.13 | €3.05 | €3.10 | 22,745 |
| 2026-04-29 | €3.17 | €3.17 | €3.07 | €3.10 | 51,867 |
| 2026-04-28 | €3.10 | €3.25 | €3.05 | €3.17 | 67,417 |
| 2026-04-27 | €3.19 | €3.19 | €3.02 | €3.10 | 64,598 |
| 2026-04-24 | €3.18 | €3.19 | €3.12 | €3.18 | 37,476 |
| 2026-04-23 | €3.28 | €3.30 | €3.19 | €3.22 | 22,720 |
| 2026-04-22 | €3.21 | €3.26 | €3.20 | €3.26 | 10,476 |
| 2026-04-21 | €3.20 | €3.25 | €3.18 | €3.22 | 26,304 |
| 2026-04-20 | €3.35 | €3.35 | €3.00 | €3.21 | 117,748 |
| 2026-04-17 | €3.36 | €3.39 | €3.30 | €3.35 | 53,129 |
| 2026-04-16 | €3.40 | €3.47 | €3.30 | €3.34 | 58,531 |
| 2026-04-15 | €3.48 | €3.50 | €3.41 | €3.44 | 40,161 |
| 2026-04-14 | €3.52 | €3.56 | €3.47 | €3.47 | 30,744 |
| 2026-04-13 | €3.51 | €3.56 | €3.49 | €3.51 | 19,607 |
| 2026-04-10 | €3.53 | €3.65 | €3.51 | €3.56 | 28,047 |
| 2026-04-09 | €3.59 | €3.59 | €3.49 | €3.51 | 19,459 |
| 2026-04-08 | €3.56 | €3.60 | €3.52 | €3.56 | 22,261 |
| 2026-04-07 | €3.61 | €3.63 | €3.48 | €3.48 | 18,733 |
| 2026-04-02 | €3.60 | €3.62 | €3.53 | €3.61 | 7,820 |
| 2026-04-01 | €3.60 | €3.62 | €3.56 | €3.56 | 8,562 |
| 2026-03-31 | €3.53 | €3.64 | €3.52 | €3.56 | 13,146 |
| 2026-03-30 | €3.57 | €3.59 | €3.51 | €3.51 | 42,916 |
| 2026-03-27 | €3.60 | €3.62 | €3.55 | €3.61 | 24,378 |
| 2026-03-26 | €3.57 | €3.64 | €3.50 | €3.62 | 25,908 |
| 2026-03-25 | €3.50 | €3.65 | €3.50 | €3.60 | 23,390 |
| 2026-03-24 | €3.58 | €3.61 | €3.46 | €3.50 | 50,443 |
| 2026-03-23 | €3.57 | €3.60 | €3.42 | €3.60 | 37,083 |
| 2026-03-20 | €3.59 | €3.64 | €3.55 | €3.57 | 10,382 |
| 2026-03-19 | €3.61 | €3.64 | €3.51 | €3.59 | 32,317 |
| 2026-03-18 | €3.60 | €3.66 | €3.59 | €3.61 | 29,613 |
| 2026-03-17 | €3.65 | €3.72 | €3.61 | €3.63 | 32,348 |
| 2026-03-16 | €3.77 | €3.77 | €3.63 | €3.68 | 78,888 |
| 2026-03-13 | €3.72 | €3.78 | €3.60 | €3.78 | 31,284 |
| 2026-03-12 | €3.68 | €3.75 | €3.55 | €3.72 | 51,569 |
| 2026-03-11 | €3.59 | €3.59 | €3.51 | €3.59 | 11,883 |
| 2026-03-10 | €3.58 | €3.62 | €3.53 | €3.59 | 18,939 |
| 2026-03-09 | €3.61 | €3.61 | €3.46 | €3.53 | 34,386 |
| 2026-03-06 | €3.76 | €3.76 | €3.60 | €3.64 | 35,572 |
| 2026-03-05 | €3.72 | €3.80 | €3.72 | €3.78 | 14,804 |
| 2026-03-04 | €3.61 | €3.73 | €3.60 | €3.72 | 29,014 |
| 2026-03-03 | €3.66 | €3.66 | €3.56 | €3.60 | 14,770 |
| 2026-03-02 | €3.72 | €3.72 | €3.65 | €3.65 | 16,000 |
| 2026-02-27 | €3.77 | €3.80 | €3.71 | €3.73 | 10,527 |
| 2026-02-26 | €3.69 | €3.78 | €3.64 | €3.76 | 15,858 |
| 2026-02-25 | €3.61 | €3.70 | €3.61 | €3.66 | 24,499 |
| 2026-02-24 | €3.71 | €3.72 | €3.55 | €3.60 | 52,081 |
| 2026-02-23 | €3.73 | €3.75 | €3.63 | €3.66 | 26,543 |
| 2026-02-20 | €3.55 | €3.72 | €3.54 | €3.71 | 51,789 |
| 2026-02-19 | €3.58 | €3.65 | €3.51 | €3.55 | 36,107 |
| 2026-02-18 | €3.56 | €3.60 | €3.47 | €3.56 | 124,752 |
| 2026-02-17 | €3.76 | €3.78 | €3.53 | €3.56 | 23,320 |
| 2026-02-16 | €3.84 | €3.95 | €3.71 | €3.71 | 34,588 |
| 2026-02-13 | €3.86 | €3.90 | €3.79 | €3.82 | 14,556 |
| 2026-02-12 | €3.90 | €3.90 | €3.72 | €3.76 | 51,262 |
| 2026-02-11 | €4.01 | €4.27 | €3.96 | €3.96 | 43,615 |
| 2026-02-10 | €4.00 | €4.08 | €3.93 | €4.00 | 34,079 |
| 2026-02-09 | €3.79 | €3.93 | €3.79 | €3.92 | 13,398 |
| 2026-02-06 | €3.76 | €3.87 | €3.73 | €3.79 | 13,330 |
| 2026-02-05 | €3.80 | €3.88 | €3.76 | €3.76 | 7,108 |
| 2026-02-04 | €3.80 | €3.80 | €3.73 | €3.77 | 10,857 |
| 2026-02-03 | €3.87 | €3.87 | €3.78 | €3.81 | 7,559 |
| 2026-02-02 | €3.89 | €3.90 | €3.84 | €3.86 | 10,109 |
| 2026-01-30 | €3.96 | €3.96 | €3.81 | €3.90 | 14,132 |
| 2026-01-29 | €3.81 | €3.91 | €3.78 | €3.86 | 29,550 |
| 2026-01-28 | €3.88 | €3.88 | €3.73 | €3.78 | 20,902 |
| 2026-01-27 | €3.84 | €3.86 | €3.75 | €3.77 | 19,190 |
| 2026-01-26 | €3.89 | €3.89 | €3.77 | €3.84 | 114,673 |
| 2026-01-23 | €3.88 | €3.95 | €3.82 | €3.89 | 17,814 |
| 2026-01-22 | €3.88 | €3.91 | €3.81 | €3.83 | 15,643 |
| 2026-01-21 | €3.76 | €3.78 | €3.58 | €3.72 | 25,626 |
| 2026-01-20 | €3.75 | €3.78 | €3.70 | €3.71 | 18,031 |
| 2026-01-19 | €3.69 | €3.78 | €3.61 | €3.72 | 18,560 |
| 2026-01-16 | €3.81 | €3.83 | €3.60 | €3.80 | 21,808 |
| 2026-01-15 | €3.81 | €3.86 | €3.79 | €3.81 | 19,039 |
| 2026-01-14 | €3.85 | €3.87 | €3.79 | €3.79 | 32,961 |
| 2026-01-13 | €3.97 | €3.97 | €3.80 | €3.82 | 22,940 |
| 2026-01-12 | €3.99 | €4.00 | €3.95 | €3.95 | 7,472 |
| 2026-01-09 | €4.00 | €4.01 | €3.95 | €3.99 | 13,346 |
| 2026-01-08 | €4.05 | €4.05 | €3.95 | €4.00 | 9,319 |
| 2026-01-07 | €3.99 | €4.02 | €3.93 | €4.02 | 13,547 |
| 2026-01-05 | €4.06 | €4.10 | €3.95 | €3.95 | 23,947 |
| 2026-01-02 | €4.07 | €4.16 | €4.00 | €4.03 | 45,150 |
| 2025-12-30 | €3.99 | €4.05 | €3.95 | €4.00 | 65,032 |
| 2025-12-29 | €3.95 | €4.43 | €3.95 | €4.02 | 79,398 |
| 2025-12-23 | €3.98 | €4.00 | €3.85 | €3.85 | 27,661 |
| 2025-12-22 | €3.97 | €4.07 | €3.97 | €3.97 | 33,720 |
| 2025-12-19 | €3.89 | €4.00 | €3.89 | €3.97 | 22,780 |
| 2025-12-18 | €3.96 | €4.01 | €3.88 | €3.90 | 25,671 |
| 2025-12-17 | €3.85 | €4.00 | €3.85 | €3.97 | 21,833 |
| 2025-12-16 | €3.81 | €3.90 | €3.79 | €3.85 | 38,856 |
| 2025-12-15 | €3.78 | €3.85 | €3.78 | €3.80 | 6,552 |
| 2025-12-12 | €3.80 | €3.85 | €3.75 | €3.79 | 17,029 |
| 2025-12-11 | €3.86 | €3.86 | €3.75 | €3.84 | 19,919 |
| 2025-12-10 | €3.89 | €4.00 | €3.84 | €3.86 | 14,160 |
| 2025-12-09 | €3.95 | €3.99 | €3.90 | €3.90 | 37,190 |
| 2025-12-08 | €4.04 | €4.04 | €3.93 | €3.94 | 9,726 |
| 2025-12-05 | €3.99 | €4.17 | €3.93 | €4.04 | 16,929 |
| 2025-12-04 | €3.92 | €4.00 | €3.87 | €3.98 | 20,778 |
| 2025-12-03 | €3.92 | €3.94 | €3.85 | €3.91 | 10,314 |
| 2025-12-02 | €3.84 | €3.97 | €3.84 | €3.92 | 10,021 |
| 2025-12-01 | €3.99 | €3.99 | €3.82 | €3.84 | 24,155 |
| 2025-11-28 | €4.05 | €4.11 | €3.88 | €4.00 | 29,075 |
| 2025-11-27 | €4.17 | €4.17 | €4.05 | €4.05 | 11,993 |
| 2025-11-26 | €4.09 | €4.27 | €4.09 | €4.15 | 129,555 |
| 2025-11-25 | €4.50 | €4.50 | €4.22 | €4.22 | 6,400 |
| 2025-11-24 | €4.20 | €4.40 | €4.15 | €4.40 | 28,499 |
| 2025-11-21 | €4.20 | €4.26 | €4.13 | €4.20 | 12,771 |
| 2025-11-20 | €4.30 | €4.33 | €4.20 | €4.33 | 20,107 |
| 2025-11-19 | €4.04 | €4.34 | €4.04 | €4.31 | 20,340 |
| 2025-11-18 | €4.23 | €4.23 | €4.03 | €4.10 | 27,652 |
| 2025-11-17 | €4.23 | €4.38 | €4.13 | €4.29 | 16,440 |
| 2025-11-14 | €4.25 | €4.26 | €4.07 | €4.26 | 29,818 |
| 2025-11-13 | €4.47 | €4.47 | €4.25 | €4.27 | 18,264 |
| 2025-11-12 | €4.56 | €4.56 | €4.39 | €4.40 | 12,368 |
| 2025-11-11 | €4.54 | €4.60 | €4.47 | €4.55 | 22,751 |
| 2025-11-10 | €4.39 | €4.56 | €4.39 | €4.46 | 13,585 |
| 2025-11-07 | €4.35 | €4.44 | €4.33 | €4.35 | 6,220 |
| 2025-11-06 | €4.54 | €4.55 | €4.34 | €4.35 | 11,314 |
| 2025-11-05 | €4.51 | €4.59 | €4.47 | €4.47 | 12,891 |
| 2025-11-04 | €4.60 | €4.63 | €4.43 | €4.51 | 14,450 |
| 2025-11-03 | €4.54 | €4.62 | €4.53 | €4.58 | 24,294 |
| 2025-10-31 | €4.53 | €4.65 | €4.32 | €4.50 | 34,864 |
| 2025-10-30 | €4.14 | €4.50 | €4.11 | €4.43 | 33,981 |
| 2025-10-29 | €4.18 | €4.20 | €4.10 | €4.15 | 12,386 |
| 2025-10-28 | €4.19 | €4.20 | €4.07 | €4.13 | 10,157 |
| 2025-10-27 | €4.11 | €4.19 | €4.07 | €4.19 | 9,878 |
| 2025-10-24 | €4.11 | €4.11 | €4.00 | €4.07 | 17,204 |
| 2025-10-23 | €4.04 | €4.16 | €4.04 | €4.10 | 16,904 |
| 2025-10-22 | €4.10 | €4.10 | €4.03 | €4.04 | 11,585 |
| 2025-10-21 | €4.09 | €4.10 | €4.00 | €4.10 | 7,536 |
| 2025-10-20 | €4.10 | €4.10 | €4.03 | €4.03 | 19,401 |
| 2025-10-17 | €4.09 | €4.09 | €4.01 | €4.09 | 14,517 |
| 2025-10-16 | €4.06 | €4.10 | €4.02 | €4.10 | 25,211 |
| 2025-10-15 | €4.04 | €4.09 | €4.02 | €4.06 | 10,198 |
| 2025-10-14 | €4.09 | €4.10 | €4.01 | €4.05 | 11,269 |
| 2025-10-13 | €4.05 | €4.13 | €4.00 | €4.10 | 41,029 |
| 2025-10-10 | €4.00 | €4.05 | €3.98 | €4.00 | 12,122 |
| 2025-10-09 | €4.10 | €4.12 | €4.00 | €4.00 | 23,454 |