eQ Oyj (EQV1V) Price History
Daily open, high, low, close and volume for eQ Oyj (EQV1V) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €8.32 | €8.32 | €8.20 | €8.20 | 17,282 |
| 2026-10-08 | €8.42 | €8.42 | €8.30 | €8.32 | 18,119 |
| 2026-10-07 | €8.44 | €8.54 | €8.36 | €8.38 | 23,021 |
| 2026-10-06 | €8.58 | €8.58 | €8.40 | €8.42 | 15,632 |
| 2026-10-05 | €8.78 | €8.88 | €8.76 | €8.78 | 11,904 |
| 2026-10-02 | €8.78 | €8.80 | €8.72 | €8.78 | 15,420 |
| 2026-10-01 | €8.80 | €8.82 | €8.64 | €8.76 | 13,187 |
| 2026-09-30 | €8.78 | €8.80 | €8.70 | €8.70 | 30,772 |
| 2026-09-29 | €8.78 | €8.86 | €8.66 | €8.68 | 12,768 |
| 2026-09-28 | €8.76 | €8.88 | €8.76 | €8.78 | 6,106 |
| 2026-09-25 | €8.70 | €8.86 | €8.68 | €8.78 | 9,667 |
| 2026-09-24 | €8.64 | €8.78 | €8.60 | €8.68 | 11,221 |
| 2026-09-23 | €8.76 | €8.80 | €8.64 | €8.64 | 15,749 |
| 2026-09-22 | €8.82 | €8.90 | €8.70 | €8.70 | 17,028 |
| 2026-09-21 | €8.78 | €8.82 | €8.76 | €8.82 | 5,316 |
| 2026-09-18 | €8.76 | €8.86 | €8.72 | €8.74 | 14,281 |
| 2026-09-17 | €8.80 | €8.90 | €8.72 | €8.76 | 17,754 |
| 2026-09-16 | €8.82 | €8.84 | €8.78 | €8.80 | 8,832 |
| 2026-09-15 | €8.88 | €8.98 | €8.80 | €8.82 | 12,239 |
| 2026-09-14 | €8.92 | €8.94 | €8.86 | €8.86 | 3,874 |
| 2026-09-11 | €8.84 | €9.00 | €8.84 | €8.92 | 12,263 |
| 2026-09-10 | €8.94 | €8.96 | €8.82 | €8.82 | 18,304 |
| 2026-09-09 | €8.96 | €8.98 | €8.90 | €8.94 | 12,528 |
| 2026-09-08 | €8.98 | €9.02 | €8.96 | €8.98 | 5,161 |
| 2026-09-07 | €9.04 | €9.10 | €8.94 | €8.96 | 15,551 |
| 2026-09-04 | €9.00 | €9.06 | €8.98 | €9.04 | 7,855 |
| 2026-09-03 | €9.02 | €9.06 | €8.96 | €9.02 | 11,277 |
| 2026-09-02 | €9.04 | €9.10 | €8.90 | €8.98 | 15,525 |
| 2026-09-01 | €9.16 | €9.18 | €9.00 | €9.06 | 9,964 |
| 2026-08-31 | €9.04 | €9.26 | €9.04 | €9.16 | 11,578 |
| 2026-08-28 | €8.96 | €9.10 | €8.94 | €9.10 | 16,025 |
| 2026-08-27 | €8.92 | €9.00 | €8.90 | €8.98 | 12,170 |
| 2026-08-26 | €8.96 | €9.00 | €8.90 | €8.92 | 148,673 |
| 2026-08-25 | €9.00 | €9.08 | €8.98 | €9.02 | 89,065 |
| 2026-08-24 | €8.98 | €8.98 | €8.94 | €8.98 | 9,779 |
| 2026-08-21 | €8.92 | €9.00 | €8.92 | €8.98 | 7,194 |
| 2026-08-20 | €9.00 | €9.00 | €8.90 | €8.96 | 22,008 |
| 2026-08-19 | €9.10 | €9.10 | €8.92 | €8.98 | 29,325 |
| 2026-08-18 | €9.46 | €9.46 | €9.04 | €9.10 | 307,745 |
| 2026-08-17 | €9.50 | €9.52 | €9.38 | €9.44 | 5,623 |
| 2026-08-14 | €9.52 | €9.56 | €9.46 | €9.52 | 5,488 |
| 2026-08-13 | €9.42 | €9.56 | €9.40 | €9.50 | 2,814 |
| 2026-08-12 | €9.48 | €9.50 | €9.40 | €9.50 | 7,522 |
| 2026-08-11 | €9.52 | €9.56 | €9.48 | €9.50 | 3,178 |
| 2026-08-10 | €9.52 | €9.54 | €9.46 | €9.52 | 4,077 |
| 2026-08-07 | €9.62 | €9.62 | €9.46 | €9.46 | 7,075 |
| 2026-08-06 | €9.66 | €9.66 | €9.56 | €9.62 | 3,943 |
| 2026-08-05 | €9.64 | €9.74 | €9.44 | €9.72 | 6,459 |
| 2026-08-04 | €9.44 | €9.76 | €9.44 | €9.64 | 11,312 |
| 2026-08-03 | €9.52 | €9.64 | €9.42 | €9.44 | 9,505 |
| 2026-07-31 | €9.56 | €9.56 | €9.46 | €9.56 | 4,722 |
| 2026-07-30 | €9.42 | €9.56 | €9.40 | €9.56 | 2,692 |
| 2026-07-29 | €9.88 | €9.88 | €9.38 | €9.38 | 7,648 |
| 2026-07-28 | €9.58 | €9.58 | €9.56 | €9.56 | 1,172 |
| 2026-07-27 | €9.82 | €9.82 | €9.56 | €9.62 | 3,021 |
| 2026-07-24 | €9.32 | €9.50 | €9.30 | €9.50 | 3,121 |
| 2026-07-23 | €9.48 | €9.48 | €9.30 | €9.40 | 4,359 |
| 2026-07-22 | €9.68 | €9.68 | €9.36 | €9.48 | 8,236 |
| 2026-07-21 | €9.72 | €9.72 | €9.38 | €9.60 | 3,559 |
| 2026-07-20 | €9.60 | €9.70 | €9.60 | €9.68 | 1,604 |
| 2026-07-17 | €9.70 | €9.72 | €9.50 | €9.60 | 1,509 |
| 2026-07-16 | €9.60 | €9.70 | €9.58 | €9.70 | 1,553 |
| 2026-07-15 | €9.74 | €9.88 | €9.66 | €9.66 | 2,419 |
| 2026-07-14 | €9.86 | €9.86 | €9.66 | €9.70 | 2,803 |
| 2026-07-13 | €9.70 | €9.78 | €9.70 | €9.70 | 568 |
| 2026-07-10 | €9.88 | €9.88 | €9.80 | €9.80 | 750 |
| 2026-07-09 | €9.80 | €9.90 | €9.80 | €9.88 | 934 |
| 2026-07-08 | €9.84 | €9.84 | €9.64 | €9.84 | 2,644 |
| 2026-07-07 | €9.80 | €9.88 | €9.72 | €9.80 | 7,073 |
| 2026-07-06 | €9.72 | €9.76 | €9.62 | €9.70 | 5,260 |
| 2026-07-03 | €9.68 | €9.72 | €9.62 | €9.62 | 2,750 |
| 2026-07-02 | €9.84 | €9.84 | €9.64 | €9.72 | 3,967 |
| 2026-07-01 | €9.92 | €9.92 | €9.82 | €9.90 | 4,679 |
| 2026-06-30 | €9.84 | €9.90 | €9.82 | €9.90 | 1,158 |
| 2026-06-29 | €9.80 | €9.86 | €9.68 | €9.84 | 5,024 |
| 2026-06-26 | €9.84 | €9.92 | €9.82 | €9.86 | 2,074 |
| 2026-06-25 | €9.66 | €9.92 | €9.66 | €9.80 | 9,582 |
| 2026-06-24 | €9.62 | €9.68 | €9.62 | €9.64 | 2,594 |
| 2026-06-23 | €9.48 | €9.60 | €9.46 | €9.60 | 8,763 |
| 2026-06-22 | €9.28 | €9.54 | €9.28 | €9.52 | 9,194 |
| 2026-06-18 | €9.32 | €9.44 | €9.30 | €9.30 | 2,920 |
| 2026-06-17 | €9.32 | €9.38 | €9.30 | €9.34 | 5,502 |
| 2026-06-16 | €9.40 | €9.50 | €9.28 | €9.32 | 3,187 |
| 2026-06-15 | €9.38 | €9.40 | €9.26 | €9.28 | 2,501 |
| 2026-06-12 | €9.30 | €9.36 | €9.22 | €9.22 | 7,088 |
| 2026-06-11 | €9.38 | €9.42 | €9.30 | €9.32 | 2,691 |
| 2026-06-10 | €9.52 | €9.54 | €9.40 | €9.46 | 5,745 |
| 2026-06-09 | €9.44 | €9.70 | €9.44 | €9.52 | 6,120 |
| 2026-06-08 | €9.40 | €9.50 | €9.40 | €9.44 | 1,204 |
| 2026-06-05 | €9.40 | €9.44 | €9.40 | €9.40 | 2,450 |
| 2026-06-04 | €9.40 | €9.40 | €9.30 | €9.32 | 1,704 |
| 2026-06-03 | €9.72 | €9.72 | €9.28 | €9.30 | 8,947 |
| 2026-06-02 | €9.66 | €9.68 | €9.60 | €9.60 | 7,848 |
| 2026-06-01 | €9.76 | €9.76 | €9.62 | €9.74 | 2,904 |
| 2026-05-29 | €9.60 | €9.74 | €9.60 | €9.74 | 6,136 |
| 2026-05-28 | €9.50 | €9.62 | €9.50 | €9.62 | 2,341 |
| 2026-05-27 | €9.62 | €9.76 | €9.50 | €9.50 | 3,893 |
| 2026-05-26 | €9.40 | €9.60 | €9.40 | €9.60 | 3,841 |
| 2026-05-25 | €9.34 | €9.46 | €9.34 | €9.40 | 3,057 |
| 2026-05-22 | €9.36 | €9.36 | €9.24 | €9.36 | 7,133 |
| 2026-05-21 | €9.18 | €9.40 | €9.18 | €9.34 | 4,710 |
| 2026-05-20 | €9.36 | €9.36 | €9.14 | €9.18 | 13,927 |
| 2026-05-19 | €9.10 | €9.40 | €9.10 | €9.32 | 12,247 |
| 2026-05-18 | €9.18 | €9.18 | €9.10 | €9.10 | 9,829 |
| 2026-05-15 | €9.30 | €9.42 | €9.14 | €9.18 | 14,946 |
| 2026-05-13 | €9.40 | €9.42 | €9.20 | €9.26 | 10,844 |
| 2026-05-12 | €9.54 | €9.60 | €9.42 | €9.44 | 6,685 |
| 2026-05-11 | €9.68 | €9.68 | €9.50 | €9.50 | 5,326 |
| 2026-05-08 | €9.76 | €9.78 | €9.70 | €9.70 | 2,723 |
| 2026-05-07 | €9.82 | €9.90 | €9.74 | €9.76 | 4,821 |
| 2026-05-06 | €9.84 | €9.86 | €9.76 | €9.82 | 3,065 |
| 2026-05-05 | €9.94 | €9.94 | €9.82 | €9.88 | 2,796 |
| 2026-05-04 | €10.00 | €10.00 | €9.90 | €9.94 | 5,121 |
| 2026-04-30 | €9.90 | €9.90 | €9.76 | €9.86 | 2,789 |
| 2026-04-29 | €9.80 | €9.98 | €9.80 | €9.90 | 6,945 |
| 2026-04-28 | €9.98 | €10.10 | €9.58 | €9.80 | 11,757 |
| 2026-04-27 | €10.00 | €10.05 | €9.98 | €10.00 | 6,113 |
| 2026-04-24 | €10.05 | €10.10 | €9.98 | €10.10 | 2,909 |
| 2026-04-23 | €10.15 | €10.15 | €10.00 | €10.15 | 1,171 |
| 2026-04-22 | €10.00 | €10.15 | €9.98 | €10.15 | 2,678 |
| 2026-04-21 | €10.05 | €10.10 | €9.98 | €10.00 | 4,604 |
| 2026-04-20 | €10.05 | €10.10 | €9.98 | €10.10 | 3,180 |
| 2026-04-17 | €10.00 | €10.05 | €9.96 | €10.05 | 3,216 |
| 2026-04-16 | €10.00 | €10.05 | €9.94 | €10.05 | 4,413 |
| 2026-04-15 | €10.00 | €10.10 | €9.98 | €10.10 | 3,088 |
| 2026-04-14 | €10.15 | €10.20 | €9.86 | €9.94 | 20,508 |
| 2026-04-13 | €10.15 | €10.30 | €10.15 | €10.15 | 1,803 |
| 2026-04-10 | €10.20 | €10.25 | €10.10 | €10.25 | 1,215 |
| 2026-04-09 | €10.20 | €10.25 | €10.05 | €10.05 | 6,847 |
| 2026-04-08 | €10.35 | €10.35 | €10.10 | €10.25 | 10,721 |
| 2026-04-07 | €10.30 | €10.35 | €10.10 | €10.10 | 4,505 |
| 2026-04-02 | €10.40 | €10.45 | €10.25 | €10.30 | 2,767 |
| 2026-04-01 | €10.30 | €10.55 | €10.25 | €10.40 | 5,478 |
| 2026-03-31 | €10.30 | €10.30 | €10.15 | €10.30 | 2,258 |
| 2026-03-30 | €10.15 | €10.30 | €10.10 | €10.20 | 4,287 |
| 2026-03-27 | €10.15 | €10.20 | €10.00 | €10.10 | 3,290 |
| 2026-03-26 | €10.40 | €10.40 | €10.10 | €10.25 | 1,548 |
| 2026-03-25 | €10.35 | €10.35 | €10.10 | €10.35 | 1,872 |
| 2026-03-24 | €10.25 | €10.50 | €10.25 | €10.35 | 3,892 |
| 2026-03-23 | €10.50 | €10.50 | €10.25 | €10.35 | 2,810 |
| 2026-03-20 | €10.90 | €10.90 | €10.40 | €10.50 | 2,936 |
| 2026-03-19 | €10.55 | €10.70 | €10.45 | €10.50 | 1,564 |
| 2026-03-18 | €10.70 | €10.80 | €10.55 | €10.55 | 1,814 |
| 2026-03-17 | €10.75 | €10.80 | €10.55 | €10.65 | 767 |
| 2026-03-16 | €10.40 | €10.80 | €10.40 | €10.70 | 7,445 |
| 2026-03-13 | €10.90 | €10.90 | €10.35 | €10.40 | 3,140 |
| 2026-03-12 | €10.30 | €10.45 | €10.30 | €10.35 | 1,357 |
| 2026-03-11 | €10.45 | €10.50 | €10.20 | €10.50 | 4,194 |
| 2026-03-10 | €10.35 | €10.55 | €10.35 | €10.45 | 3,042 |
| 2026-03-09 | €10.35 | €10.35 | €10.10 | €10.35 | 11,396 |
| 2026-03-06 | €10.75 | €10.80 | €10.40 | €10.45 | 8,713 |
| 2026-03-05 | €10.90 | €10.90 | €10.55 | €10.60 | 9,156 |
| 2026-03-04 | €10.65 | €10.65 | €10.50 | €10.60 | 3,348 |
| 2026-03-03 | €10.70 | €10.75 | €10.50 | €10.55 | 3,825 |
| 2026-03-02 | €10.50 | €10.70 | €10.50 | €10.70 | 4,803 |
| 2026-02-27 | €10.50 | €10.75 | €10.50 | €10.75 | 12,038 |
| 2026-02-26 | €10.70 | €10.85 | €10.60 | €10.85 | 2,302 |
| 2026-02-25 | €10.70 | €10.85 | €10.65 | €10.70 | 3,265 |
| 2026-02-24 | €10.90 | €10.90 | €10.60 | €10.75 | 10,474 |
| 2026-02-23 | €10.95 | €11.15 | €10.95 | €11.00 | 5,517 |
| 2026-02-20 | €11.15 | €11.15 | €10.90 | €10.90 | 3,123 |
| 2026-02-19 | €11.00 | €11.00 | €10.95 | €10.95 | 874 |
| 2026-02-18 | €11.05 | €11.10 | €10.95 | €10.95 | 3,684 |
| 2026-02-17 | €11.00 | €11.15 | €10.95 | €11.05 | 1,224 |
| 2026-02-16 | €10.95 | €11.20 | €10.90 | €11.05 | 2,937 |
| 2026-02-13 | €11.20 | €11.35 | €10.95 | €10.95 | 4,325 |
| 2026-02-12 | €11.40 | €11.40 | €11.20 | €11.20 | 1,667 |
| 2026-02-11 | €11.35 | €11.45 | €11.25 | €11.40 | 972 |
| 2026-02-10 | €11.40 | €11.60 | €11.20 | €11.35 | 4,966 |
| 2026-02-09 | €11.10 | €11.35 | €10.95 | €11.25 | 8,376 |
| 2026-02-06 | €11.05 | €11.10 | €10.95 | €11.10 | 3,526 |
| 2026-02-05 | €11.20 | €11.20 | €10.90 | €11.00 | 3,162 |
| 2026-02-04 | €10.95 | €11.20 | €10.90 | €11.10 | 3,641 |
| 2026-02-03 | €10.85 | €11.10 | €10.80 | €10.85 | 15,280 |
| 2026-02-02 | €10.90 | €10.95 | €10.75 | €10.85 | 2,793 |
| 2026-01-30 | €11.10 | €11.10 | €10.75 | €10.90 | 4,524 |
| 2026-01-29 | €11.15 | €11.25 | €11.10 | €11.10 | 9,001 |
| 2026-01-28 | €11.00 | €11.20 | €11.00 | €11.15 | 3,513 |
| 2026-01-27 | €11.05 | €11.15 | €11.00 | €11.00 | 12,127 |
| 2026-01-26 | €10.85 | €11.10 | €10.85 | €10.95 | 6,450 |
| 2026-01-23 | €10.90 | €10.95 | €10.80 | €10.80 | 3,393 |
| 2026-01-22 | €10.75 | €10.95 | €10.75 | €10.80 | 4,699 |
| 2026-01-21 | €10.70 | €10.70 | €10.55 | €10.60 | 3,785 |
| 2026-01-20 | €10.65 | €10.65 | €10.45 | €10.55 | 5,724 |
| 2026-01-19 | €10.70 | €10.85 | €10.50 | €10.70 | 13,185 |
| 2026-01-16 | €10.60 | €10.80 | €10.60 | €10.75 | 3,262 |
| 2026-01-15 | €10.75 | €10.75 | €10.55 | €10.55 | 3,706 |
| 2026-01-14 | €10.75 | €10.85 | €10.60 | €10.60 | 7,330 |
| 2026-01-13 | €10.75 | €10.90 | €10.75 | €10.75 | 2,914 |
| 2026-01-12 | €11.00 | €11.00 | €10.80 | €10.80 | 9,839 |
| 2026-01-09 | €10.95 | €11.05 | €10.80 | €11.00 | 4,541 |
| 2026-01-08 | €10.90 | €11.05 | €10.85 | €10.95 | 4,629 |
| 2026-01-07 | €11.05 | €11.05 | €10.75 | €10.90 | 11,729 |
| 2026-01-05 | €11.10 | €11.10 | €10.90 | €11.05 | 2,801 |
| 2026-01-02 | €11.05 | €11.25 | €10.70 | €11.05 | 12,796 |
| 2025-12-30 | €10.90 | €11.05 | €10.85 | €11.05 | 18,208 |
| 2025-12-29 | €10.50 | €11.00 | €10.45 | €10.95 | 22,825 |
| 2025-12-23 | €10.60 | €10.70 | €10.50 | €10.50 | 17,683 |
| 2025-12-22 | €10.70 | €10.70 | €10.60 | €10.65 | 8,117 |
| 2025-12-19 | €10.85 | €10.85 | €10.65 | €10.65 | 2,936 |
| 2025-12-18 | €10.60 | €10.70 | €10.60 | €10.65 | 6,516 |
| 2025-12-17 | €10.50 | €10.70 | €10.50 | €10.65 | 6,118 |
| 2025-12-16 | €10.60 | €10.70 | €10.55 | €10.60 | 5,872 |
| 2025-12-15 | €10.70 | €10.75 | €10.55 | €10.60 | 5,858 |
| 2025-12-12 | €10.75 | €10.95 | €10.70 | €10.75 | 7,640 |
| 2025-12-11 | €10.70 | €10.85 | €10.50 | €10.75 | 8,655 |
| 2025-12-10 | €10.80 | €10.90 | €10.70 | €10.70 | 5,784 |
| 2025-12-09 | €10.80 | €10.90 | €10.80 | €10.80 | 7,208 |
| 2025-12-08 | €11.00 | €11.00 | €10.85 | €10.85 | 8,521 |
| 2025-12-05 | €11.00 | €11.05 | €10.85 | €11.00 | 6,596 |
| 2025-12-04 | €11.20 | €11.20 | €10.90 | €11.00 | 8,016 |
| 2025-12-03 | €11.20 | €11.35 | €11.15 | €11.15 | 4,294 |
| 2025-12-02 | €11.05 | €11.25 | €10.85 | €11.25 | 9,768 |
| 2025-12-01 | €11.05 | €11.15 | €10.80 | €11.05 | 3,212 |
| 2025-11-28 | €10.85 | €11.15 | €10.85 | €11.00 | 8,534 |
| 2025-11-27 | €10.85 | €10.90 | €10.75 | €10.90 | 1,606 |
| 2025-11-26 | €10.70 | €10.90 | €10.70 | €10.90 | 8,905 |
| 2025-11-25 | €10.80 | €10.85 | €10.70 | €10.75 | 1,157 |
| 2025-11-24 | €10.80 | €10.90 | €10.65 | €10.80 | 1,639 |
| 2025-11-21 | €10.95 | €10.95 | €10.70 | €10.90 | 2,532 |
| 2025-11-20 | €11.10 | €11.10 | €10.75 | €10.75 | 16,478 |
| 2025-11-19 | €11.00 | €11.00 | €10.75 | €10.85 | 5,909 |
| 2025-11-18 | €11.00 | €11.00 | €10.80 | €10.80 | 4,035 |
| 2025-11-17 | €11.00 | €11.10 | €10.95 | €11.10 | 3,276 |
| 2025-11-14 | €10.95 | €11.05 | €10.90 | €11.00 | 3,561 |
| 2025-11-13 | €11.00 | €11.05 | €11.00 | €11.05 | 1,217 |
| 2025-11-12 | €11.00 | €11.10 | €10.95 | €11.00 | 1,916 |
| 2025-11-11 | €11.00 | €11.05 | €10.95 | €10.95 | 3,872 |
| 2025-11-10 | €10.90 | €11.00 | €10.90 | €11.00 | 3,252 |
| 2025-11-07 | €10.95 | €11.05 | €10.90 | €10.95 | 5,781 |
| 2025-11-06 | €11.00 | €11.00 | €10.85 | €10.90 | 4,477 |
| 2025-11-05 | €10.80 | €10.95 | €10.75 | €10.95 | 4,167 |
| 2025-11-04 | €10.85 | €10.90 | €10.80 | €10.80 | 5,614 |
| 2025-11-03 | €11.25 | €11.25 | €10.90 | €10.90 | 6,865 |
| 2025-10-31 | €11.05 | €11.10 | €10.90 | €11.00 | 2,574 |
| 2025-10-30 | €11.15 | €11.20 | €10.95 | €11.05 | 3,085 |
| 2025-10-29 | €11.20 | €11.30 | €11.05 | €11.10 | 3,647 |
| 2025-10-28 | €11.55 | €11.75 | €11.20 | €11.20 | 6,436 |
| 2025-10-27 | €11.35 | €11.70 | €11.35 | €11.45 | 9,179 |
| 2025-10-24 | €11.20 | €11.35 | €11.10 | €11.35 | 3,847 |
| 2025-10-23 | €11.10 | €11.25 | €11.00 | €11.20 | 3,909 |
| 2025-10-22 | €11.00 | €11.30 | €10.95 | €11.15 | 4,181 |
| 2025-10-21 | €10.85 | €11.15 | €10.85 | €11.00 | 8,839 |
| 2025-10-20 | €10.95 | €11.30 | €10.95 | €11.05 | 8,352 |
| 2025-10-17 | €11.05 | €11.05 | €10.90 | €10.95 | 2,535 |
| 2025-10-16 | €11.15 | €11.15 | €10.90 | €11.10 | 1,597 |
| 2025-10-15 | €10.95 | €11.15 | €10.90 | €11.15 | 5,458 |
| 2025-10-14 | €11.30 | €11.45 | €10.65 | €11.00 | 7,657 |
| 2025-10-13 | €11.20 | €11.25 | €11.15 | €11.25 | 3,505 |
| 2025-10-10 | €11.30 | €11.50 | €11.15 | €11.50 | 3,712 |
| 2025-10-09 | €11.45 | €11.75 | €11.20 | €11.40 | 7,802 |