Duell Oyj (DUELL) Price History
Daily open, high, low, close and volume for Duell Oyj (DUELL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.13 | €2.13 | €2.01 | €2.06 | 12,525 |
| 2026-10-08 | €2.04 | €2.18 | €2.02 | €2.18 | 3,346 |
| 2026-10-07 | €2.05 | €2.16 | €2.03 | €2.16 | 3,919 |
| 2026-10-06 | €2.19 | €2.24 | €2.02 | €2.23 | 2,072 |
| 2026-10-05 | €2.20 | €2.20 | €2.14 | €2.19 | 2,379 |
| 2026-10-02 | €2.24 | €2.24 | €2.11 | €2.24 | 958 |
| 2026-10-01 | €2.25 | €2.25 | €2.15 | €2.25 | 2,935 |
| 2026-09-30 | €2.14 | €2.25 | €2.14 | €2.25 | 1,258 |
| 2026-09-29 | €2.10 | €2.18 | €2.07 | €2.18 | 6,093 |
| 2026-09-28 | €2.09 | €2.12 | €2.09 | €2.12 | 2,252 |
| 2026-09-25 | €2.16 | €2.16 | €2.09 | €2.12 | 5,744 |
| 2026-09-24 | €2.19 | €2.20 | €2.06 | €2.18 | 24,130 |
| 2026-09-23 | €2.28 | €2.32 | €2.13 | €2.25 | 8,291 |
| 2026-09-22 | €2.30 | €2.30 | €2.14 | €2.29 | 11,977 |
| 2026-09-21 | €2.36 | €2.36 | €2.30 | €2.30 | 2,393 |
| 2026-09-18 | €2.37 | €2.42 | €2.31 | €2.36 | 4,218 |
| 2026-09-17 | €2.38 | €2.42 | €2.31 | €2.40 | 8,972 |
| 2026-09-16 | €2.37 | €2.45 | €2.32 | €2.40 | 11,402 |
| 2026-09-15 | €2.40 | €2.41 | €2.26 | €2.38 | 1,534 |
| 2026-09-14 | €2.41 | €2.41 | €2.23 | €2.39 | 10,662 |
| 2026-09-11 | €2.41 | €2.41 | €2.28 | €2.35 | 9,002 |
| 2026-09-10 | €2.33 | €2.38 | €2.21 | €2.28 | 11,121 |
| 2026-09-09 | €2.25 | €2.33 | €2.18 | €2.27 | 5,041 |
| 2026-09-08 | €2.30 | €2.31 | €2.28 | €2.28 | 678 |
| 2026-09-07 | €2.24 | €2.34 | €2.24 | €2.31 | 4,965 |
| 2026-09-04 | €2.07 | €2.28 | €2.07 | €2.24 | 7,541 |
| 2026-09-03 | €2.11 | €2.11 | €2.02 | €2.10 | 9,852 |
| 2026-09-02 | €2.07 | €2.07 | €2.01 | €2.04 | 5,767 |
| 2026-09-01 | €2.12 | €2.12 | €2.05 | €2.07 | 14,658 |
| 2026-08-31 | €2.09 | €2.12 | €2.04 | €2.12 | 11,229 |
| 2026-08-28 | €2.07 | €2.15 | €2.07 | €2.10 | 18,026 |
| 2026-08-27 | €2.12 | €2.12 | €2.05 | €2.11 | 3,538 |
| 2026-08-26 | €2.07 | €2.12 | €2.03 | €2.12 | 3,968 |
| 2026-08-25 | €2.14 | €2.14 | €2.08 | €2.14 | 3,525 |
| 2026-08-24 | €2.13 | €2.13 | €2.06 | €2.12 | 4,894 |
| 2026-08-21 | €2.13 | €2.14 | €2.06 | €2.14 | 5,301 |
| 2026-08-20 | €2.05 | €2.10 | €2.02 | €2.10 | 5,152 |
| 2026-08-19 | €2.07 | €2.13 | €2.07 | €2.13 | 2,395 |
| 2026-08-18 | €2.14 | €2.14 | €2.05 | €2.13 | 6,220 |
| 2026-08-17 | €2.14 | €2.16 | €2.14 | €2.16 | 3,010 |
| 2026-08-14 | €2.10 | €2.16 | €2.10 | €2.14 | 2,214 |
| 2026-08-13 | €2.10 | €2.11 | €2.06 | €2.11 | 672 |
| 2026-08-12 | €2.06 | €2.11 | €2.06 | €2.10 | 556 |
| 2026-08-11 | €2.06 | €2.15 | €2.06 | €2.15 | 1,047 |
| 2026-08-10 | €2.11 | €2.16 | €2.06 | €2.14 | 563 |
| 2026-08-07 | €2.08 | €2.13 | €2.07 | €2.13 | 3,651 |
| 2026-08-06 | €2.05 | €2.12 | €2.05 | €2.12 | 1,860 |
| 2026-08-05 | €2.04 | €2.09 | €2.03 | €2.06 | 7,483 |
| 2026-08-04 | €2.15 | €2.15 | €2.05 | €2.09 | 8,025 |
| 2026-08-03 | €2.20 | €2.20 | €2.04 | €2.16 | 17,259 |
| 2026-07-31 | €2.11 | €2.20 | €2.11 | €2.19 | 3,663 |
| 2026-07-30 | €2.11 | €2.19 | €2.11 | €2.19 | 205 |
| 2026-07-29 | €2.21 | €2.21 | €2.21 | €2.21 | 0 |
| 2026-07-28 | €2.10 | €2.24 | €2.10 | €2.21 | 462 |
| 2026-07-27 | €2.09 | €2.21 | €2.00 | €2.18 | 4,039 |
| 2026-07-24 | €2.10 | €2.17 | €2.08 | €2.08 | 1,874 |
| 2026-07-23 | €2.08 | €2.09 | €2.04 | €2.07 | 8,402 |
| 2026-07-22 | €2.11 | €2.18 | €2.07 | €2.12 | 7,374 |
| 2026-07-21 | €2.16 | €2.19 | €2.16 | €2.16 | 213 |
| 2026-07-20 | €2.17 | €2.17 | €2.09 | €2.16 | 177 |
| 2026-07-17 | €2.01 | €2.24 | €2.01 | €2.18 | 3,053 |
| 2026-07-16 | €2.08 | €2.24 | €2.00 | €2.10 | 3,746 |
| 2026-07-15 | €2.18 | €2.18 | €2.05 | €2.12 | 6,728 |
| 2026-07-14 | €2.09 | €2.18 | €2.06 | €2.16 | 2,889 |
| 2026-07-13 | €2.22 | €2.22 | €2.10 | €2.20 | 5,653 |
| 2026-07-10 | €2.29 | €2.29 | €2.14 | €2.14 | 453 |
| 2026-07-09 | €2.12 | €2.15 | €2.10 | €2.14 | 12,740 |
| 2026-07-08 | €2.24 | €2.29 | €2.11 | €2.17 | 3,681 |
| 2026-07-07 | €2.29 | €2.29 | €2.11 | €2.24 | 719 |
| 2026-07-06 | €2.30 | €2.30 | €2.17 | €2.22 | 9,818 |
| 2026-07-03 | €2.20 | €2.28 | €2.13 | €2.26 | 12,066 |
| 2026-07-02 | €2.04 | €2.28 | €2.04 | €2.20 | 29,055 |
| 2026-07-01 | €1.88 | €1.96 | €1.88 | €1.90 | 8,498 |
| 2026-06-30 | €1.88 | €1.92 | €1.80 | €1.87 | 11,142 |
| 2026-06-29 | €1.92 | €1.92 | €1.82 | €1.87 | 6,867 |
| 2026-06-26 | €1.87 | €1.92 | €1.87 | €1.92 | 200 |
| 2026-06-25 | €1.91 | €1.95 | €1.86 | €1.93 | 3,621 |
| 2026-06-24 | €1.90 | €1.92 | €1.86 | €1.88 | 13,849 |
| 2026-06-23 | €1.99 | €1.99 | €1.86 | €1.90 | 2,764 |
| 2026-06-22 | €1.91 | €1.99 | €1.85 | €1.99 | 2,889 |
| 2026-06-18 | €1.96 | €2.00 | €1.91 | €1.91 | 1,179 |
| 2026-06-17 | €1.88 | €1.94 | €1.88 | €1.94 | 13,993 |
| 2026-06-16 | €2.01 | €2.01 | €1.87 | €1.95 | 15,338 |
| 2026-06-15 | €1.90 | €2.02 | €1.90 | €2.00 | 5,301 |
| 2026-06-12 | €2.00 | €2.00 | €1.88 | €1.90 | 3,745 |
| 2026-06-11 | €1.98 | €2.01 | €1.98 | €1.99 | 1,186 |
| 2026-06-10 | €2.03 | €2.08 | €1.96 | €1.96 | 1,311 |
| 2026-06-09 | €2.02 | €2.09 | €1.95 | €2.03 | 3,573 |
| 2026-06-08 | €1.77 | €2.09 | €1.77 | €2.02 | 9,777 |
| 2026-06-05 | €1.92 | €2.07 | €1.92 | €1.93 | 23,540 |
| 2026-06-04 | €1.91 | €1.93 | €1.71 | €1.86 | 16,150 |
| 2026-06-03 | €1.89 | €1.89 | €1.85 | €1.88 | 13,369 |
| 2026-06-02 | €1.78 | €1.93 | €1.78 | €1.85 | 15,978 |
| 2026-06-01 | €1.69 | €1.78 | €1.69 | €1.76 | 24,769 |
| 2026-05-29 | €1.60 | €1.73 | €1.60 | €1.68 | 12,543 |
| 2026-05-28 | €1.60 | €1.64 | €1.59 | €1.59 | 7,678 |
| 2026-05-27 | €1.57 | €1.64 | €1.53 | €1.62 | 11,821 |
| 2026-05-26 | €1.57 | €1.72 | €1.55 | €1.62 | 11,121 |
| 2026-05-25 | €1.50 | €1.57 | €1.50 | €1.57 | 1,800 |
| 2026-05-22 | €1.54 | €1.57 | €1.47 | €1.57 | 6,368 |
| 2026-05-21 | €1.57 | €1.57 | €1.57 | €1.57 | 0 |
| 2026-05-20 | €1.57 | €1.58 | €1.54 | €1.57 | 11,261 |
| 2026-05-19 | €1.58 | €1.58 | €1.53 | €1.57 | 3,130 |
| 2026-05-18 | €1.50 | €1.54 | €1.50 | €1.54 | 1,411 |
| 2026-05-15 | €1.49 | €1.57 | €1.47 | €1.57 | 5,339 |
| 2026-05-13 | €1.50 | €1.55 | €1.45 | €1.49 | 13,847 |
| 2026-05-12 | €1.58 | €1.58 | €1.41 | €1.46 | 8,951 |
| 2026-05-11 | €1.42 | €1.63 | €1.40 | €1.60 | 13,263 |
| 2026-05-08 | €1.46 | €1.46 | €1.33 | €1.42 | 30,399 |
| 2026-05-07 | €1.28 | €1.41 | €1.27 | €1.40 | 90,653 |
| 2026-05-06 | €1.28 | €1.28 | €1.27 | €1.28 | 4,334 |
| 2026-05-05 | €1.29 | €1.29 | €1.26 | €1.27 | 7,957 |
| 2026-05-04 | €1.27 | €1.27 | €1.26 | €1.27 | 27,440 |
| 2026-04-30 | €1.29 | €1.29 | €1.26 | €1.27 | 11,903 |
| 2026-04-29 | €1.29 | €1.29 | €1.24 | €1.29 | 3,057 |
| 2026-04-28 | €1.38 | €1.38 | €1.20 | €1.29 | 13,228 |
| 2026-04-27 | €1.33 | €1.33 | €1.30 | €1.33 | 12,577 |
| 2026-04-24 | €1.28 | €1.35 | €1.28 | €1.30 | 15,955 |
| 2026-04-23 | €1.29 | €1.30 | €1.28 | €1.28 | 6,756 |
| 2026-04-22 | €1.30 | €1.31 | €1.27 | €1.30 | 38,262 |
| 2026-04-21 | €1.29 | €1.32 | €1.26 | €1.30 | 29,407 |
| 2026-04-20 | €1.35 | €1.39 | €1.28 | €1.34 | 34,987 |
| 2026-04-17 | €1.29 | €1.36 | €1.24 | €1.32 | 52,294 |
| 2026-04-16 | €1.29 | €1.29 | €1.25 | €1.29 | 23,667 |
| 2026-04-15 | €1.25 | €1.29 | €1.20 | €1.29 | 31,187 |
| 2026-04-14 | €1.28 | €1.28 | €1.19 | €1.20 | 72,619 |
| 2026-04-13 | €1.24 | €1.28 | €1.21 | €1.25 | 53,726 |
| 2026-04-10 | €1.27 | €1.27 | €1.23 | €1.24 | 129,624 |
| 2026-04-09 | €1.40 | €1.50 | €1.25 | €1.26 | 187,989 |
| 2026-04-08 | €2.12 | €2.25 | €1.20 | €1.31 | 351,546 |
| 2026-04-07 | €2.12 | €2.12 | €2.08 | €2.09 | 3,961 |
| 2026-04-02 | €2.11 | €2.16 | €2.06 | €2.12 | 10,672 |
| 2026-04-01 | €2.09 | €2.21 | €2.09 | €2.15 | 17,970 |
| 2026-03-31 | €2.08 | €2.10 | €2.05 | €2.10 | 3,226 |
| 2026-03-30 | €2.08 | €2.15 | €2.04 | €2.08 | 8,751 |
| 2026-03-27 | €2.12 | €2.19 | €2.10 | €2.19 | 3,364 |
| 2026-03-26 | €2.14 | €2.14 | €2.13 | €2.14 | 9,085 |
| 2026-03-25 | €2.16 | €2.18 | €2.14 | €2.14 | 8,260 |
| 2026-03-24 | €2.28 | €2.28 | €2.10 | €2.16 | 11,143 |
| 2026-03-23 | €2.18 | €2.39 | €2.10 | €2.29 | 4,021 |
| 2026-03-20 | €2.24 | €2.25 | €2.24 | €2.25 | 1,060 |
| 2026-03-19 | €2.30 | €2.43 | €2.17 | €2.21 | 5,227 |
| 2026-03-18 | €2.29 | €2.30 | €2.21 | €2.21 | 13,403 |
| 2026-03-17 | €2.49 | €2.49 | €2.30 | €2.31 | 1,061 |
| 2026-03-16 | €2.23 | €2.29 | €2.22 | €2.22 | 3,822 |
| 2026-03-13 | €2.38 | €2.67 | €2.20 | €2.27 | 6,124 |
| 2026-03-12 | €2.29 | €2.37 | €2.25 | €2.34 | 7,090 |
| 2026-03-11 | €2.25 | €2.38 | €2.25 | €2.36 | 6,995 |
| 2026-03-10 | €2.50 | €2.50 | €2.35 | €2.37 | 3,721 |
| 2026-03-09 | €2.41 | €2.49 | €2.26 | €2.44 | 22,332 |
| 2026-03-06 | €2.50 | €2.50 | €2.44 | €2.50 | 5,220 |
| 2026-03-05 | €2.60 | €2.60 | €2.40 | €2.50 | 26,567 |
| 2026-03-04 | €2.77 | €2.77 | €2.54 | €2.60 | 27,408 |
| 2026-03-03 | €2.82 | €2.82 | €2.66 | €2.73 | 9,840 |
| 2026-03-02 | €2.76 | €2.78 | €2.75 | €2.75 | 2,608 |
| 2026-02-27 | €2.88 | €2.88 | €2.76 | €2.83 | 5,245 |
| 2026-02-26 | €2.90 | €2.90 | €2.72 | €2.84 | 6,773 |
| 2026-02-25 | €2.93 | €2.93 | €2.77 | €2.88 | 2,158 |
| 2026-02-24 | €2.82 | €2.89 | €2.82 | €2.87 | 288 |
| 2026-02-23 | €2.87 | €2.90 | €2.76 | €2.90 | 5,116 |
| 2026-02-20 | €2.86 | €2.89 | €2.82 | €2.87 | 6,726 |
| 2026-02-19 | €2.79 | €2.89 | €2.79 | €2.89 | 3,107 |
| 2026-02-18 | €2.94 | €2.94 | €2.85 | €2.88 | 6,410 |
| 2026-02-17 | €2.97 | €2.97 | €2.79 | €2.83 | 1,461 |
| 2026-02-16 | €2.98 | €2.98 | €2.80 | €2.80 | 246 |
| 2026-02-13 | €2.84 | €2.84 | €2.80 | €2.82 | 3,653 |
| 2026-02-12 | €2.82 | €2.85 | €2.75 | €2.84 | 27,717 |
| 2026-02-11 | €2.82 | €2.96 | €2.82 | €2.90 | 8,448 |
| 2026-02-10 | €2.83 | €2.94 | €2.82 | €2.93 | 2,945 |
| 2026-02-09 | €2.89 | €2.92 | €2.83 | €2.88 | 9,578 |
| 2026-02-06 | €2.98 | €2.98 | €2.82 | €2.94 | 1,583 |
| 2026-02-05 | €2.86 | €2.95 | €2.84 | €2.85 | 14,041 |
| 2026-02-04 | €2.96 | €2.97 | €2.86 | €2.87 | 11,196 |
| 2026-02-03 | €2.90 | €2.97 | €2.84 | €2.97 | 5,328 |
| 2026-02-02 | €2.94 | €2.95 | €2.90 | €2.95 | 21 |
| 2026-01-30 | €2.85 | €2.98 | €2.84 | €2.95 | 5,720 |
| 2026-01-29 | €2.94 | €2.94 | €2.86 | €2.86 | 243 |
| 2026-01-28 | €2.86 | €2.94 | €2.85 | €2.87 | 4,386 |
| 2026-01-27 | €2.88 | €2.95 | €2.88 | €2.95 | 992 |
| 2026-01-26 | €2.85 | €3.00 | €2.83 | €2.86 | 12,354 |
| 2026-01-23 | €2.85 | €2.86 | €2.83 | €2.86 | 1,844 |
| 2026-01-22 | €2.86 | €2.86 | €2.80 | €2.86 | 6,513 |
| 2026-01-21 | €2.85 | €2.90 | €2.83 | €2.85 | 3,721 |
| 2026-01-20 | €2.89 | €2.89 | €2.80 | €2.86 | 3,969 |
| 2026-01-19 | €2.87 | €2.87 | €2.78 | €2.87 | 843 |
| 2026-01-16 | €2.90 | €2.90 | €2.81 | €2.88 | 11,235 |
| 2026-01-15 | €2.89 | €2.97 | €2.81 | €2.87 | 22,428 |
| 2026-01-14 | €2.96 | €2.96 | €2.78 | €2.79 | 113,210 |
| 2026-01-13 | €3.08 | €3.16 | €3.08 | €3.14 | 17,965 |
| 2026-01-12 | €3.13 | €3.14 | €3.07 | €3.14 | 6,266 |
| 2026-01-09 | €3.08 | €3.15 | €3.05 | €3.12 | 20,717 |
| 2026-01-08 | €3.10 | €3.17 | €3.07 | €3.10 | 5,172 |
| 2026-01-07 | €3.13 | €3.17 | €3.08 | €3.12 | 14,230 |
| 2026-01-05 | €3.21 | €3.22 | €3.10 | €3.17 | 12,514 |
| 2026-01-02 | €3.29 | €3.29 | €3.15 | €3.19 | 13,386 |
| 2025-12-30 | €3.14 | €3.30 | €3.08 | €3.30 | 18,869 |
| 2025-12-29 | €3.22 | €3.22 | €3.14 | €3.15 | 19,914 |
| 2025-12-23 | €3.16 | €3.29 | €3.16 | €3.21 | 26,613 |
| 2025-12-22 | €3.10 | €3.18 | €3.10 | €3.13 | 17,219 |
| 2025-12-19 | €3.03 | €3.20 | €3.03 | €3.10 | 15,758 |
| 2025-12-18 | €3.00 | €3.05 | €3.00 | €3.05 | 9,580 |
| 2025-12-17 | €3.01 | €3.03 | €2.98 | €3.01 | 2,129 |
| 2025-12-16 | €3.00 | €3.06 | €2.97 | €3.04 | 22,238 |
| 2025-12-15 | €2.98 | €3.00 | €2.94 | €3.00 | 29,743 |
| 2025-12-12 | €2.98 | €3.00 | €2.96 | €3.00 | 6,496 |
| 2025-12-11 | €2.99 | €3.00 | €2.97 | €2.98 | 6,178 |
| 2025-12-10 | €3.00 | €3.00 | €2.96 | €2.99 | 12,499 |
| 2025-12-09 | €3.04 | €3.08 | €2.98 | €3.00 | 38,363 |
| 2025-12-08 | €3.04 | €3.08 | €3.04 | €3.04 | 12,664 |
| 2025-12-05 | €3.05 | €3.09 | €3.03 | €3.05 | 9,049 |
| 2025-12-04 | €3.04 | €3.10 | €3.01 | €3.05 | 6,786 |
| 2025-12-03 | €3.05 | €3.07 | €3.03 | €3.07 | 10,501 |
| 2025-12-02 | €3.08 | €3.08 | €3.05 | €3.07 | 1,438 |
| 2025-12-01 | €3.07 | €3.13 | €3.03 | €3.08 | 11,672 |
| 2025-11-28 | €3.13 | €3.14 | €3.01 | €3.08 | 10,990 |
| 2025-11-27 | €3.02 | €3.10 | €3.02 | €3.10 | 13,217 |
| 2025-11-26 | €3.08 | €3.08 | €3.00 | €3.03 | 18,806 |
| 2025-11-25 | €3.13 | €3.13 | €3.00 | €3.08 | 14,146 |
| 2025-11-24 | €3.24 | €3.24 | €3.00 | €3.12 | 14,014 |
| 2025-11-21 | €3.24 | €3.25 | €3.17 | €3.24 | 1,874 |
| 2025-11-20 | €3.20 | €3.25 | €3.17 | €3.17 | 1,887 |
| 2025-11-19 | €3.22 | €3.23 | €3.16 | €3.23 | 3,409 |
| 2025-11-18 | €3.24 | €3.24 | €3.17 | €3.24 | 5,243 |
| 2025-11-17 | €3.25 | €3.25 | €3.20 | €3.24 | 3,899 |
| 2025-11-14 | €3.28 | €3.28 | €3.21 | €3.22 | 6,942 |
| 2025-11-13 | €3.25 | €3.30 | €3.25 | €3.29 | 23,456 |
| 2025-11-12 | €3.25 | €3.28 | €3.24 | €3.28 | 9,740 |
| 2025-11-11 | €3.22 | €3.28 | €3.18 | €3.28 | 48,200 |
| 2025-11-10 | €3.20 | €3.24 | €3.17 | €3.22 | 20,709 |
| 2025-11-07 | €3.20 | €3.21 | €3.14 | €3.20 | 10,224 |
| 2025-11-06 | €3.22 | €3.22 | €3.16 | €3.20 | 8,792 |
| 2025-11-05 | €3.20 | €3.25 | €3.18 | €3.20 | 2,108 |
| 2025-11-04 | €3.28 | €3.28 | €3.18 | €3.22 | 15,752 |
| 2025-11-03 | €3.24 | €3.27 | €3.23 | €3.24 | 8,000 |
| 2025-10-31 | €3.33 | €3.33 | €3.23 | €3.25 | 9,671 |
| 2025-10-30 | €3.36 | €3.44 | €3.28 | €3.31 | 17,972 |
| 2025-10-29 | €3.45 | €3.45 | €3.33 | €3.43 | 21,728 |
| 2025-10-28 | €3.46 | €3.52 | €3.35 | €3.46 | 15,045 |
| 2025-10-27 | €3.48 | €3.49 | €3.33 | €3.45 | 7,796 |
| 2025-10-24 | €3.44 | €3.49 | €3.36 | €3.49 | 2,608 |
| 2025-10-23 | €3.50 | €3.50 | €3.32 | €3.40 | 9,199 |
| 2025-10-22 | €3.43 | €3.59 | €3.37 | €3.49 | 17,506 |
| 2025-10-21 | €3.61 | €3.61 | €3.35 | €3.55 | 23,633 |
| 2025-10-20 | €3.43 | €3.65 | €3.42 | €3.50 | 13,591 |
| 2025-10-17 | €3.54 | €3.54 | €3.25 | €3.40 | 51,958 |
| 2025-10-16 | €4.00 | €4.00 | €3.48 | €3.53 | 59,154 |
| 2025-10-15 | €4.25 | €4.28 | €4.11 | €4.11 | 1,158 |
| 2025-10-14 | €4.28 | €4.28 | €4.18 | €4.18 | 1,509 |
| 2025-10-13 | €4.18 | €4.30 | €4.17 | €4.30 | 1,010 |
| 2025-10-10 | €4.24 | €4.30 | €4.10 | €4.17 | 3,687 |
| 2025-10-09 | €4.08 | €4.25 | €4.08 | €4.25 | 1,312 |