Digia Oyj (DIGIA) Price History
Daily open, high, low, close and volume for Digia Oyj (DIGIA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €5.08 | €5.08 | €5.00 | €5.00 | 9,092 |
| 2026-10-08 | €5.08 | €5.08 | €5.02 | €5.08 | 7,313 |
| 2026-10-07 | €4.99 | €5.10 | €4.96 | €5.08 | 4,098 |
| 2026-10-06 | €5.02 | €5.02 | €4.99 | €5.00 | 11,072 |
| 2026-10-05 | €5.00 | €5.04 | €4.99 | €5.02 | 4,525 |
| 2026-10-02 | €5.14 | €5.14 | €5.02 | €5.04 | 11,877 |
| 2026-10-01 | €5.24 | €5.24 | €5.10 | €5.12 | 3,567 |
| 2026-09-30 | €5.12 | €5.24 | €5.08 | €5.24 | 7,166 |
| 2026-09-29 | €5.16 | €5.20 | €5.06 | €5.12 | 17,471 |
| 2026-09-28 | €5.14 | €5.20 | €5.14 | €5.16 | 10,985 |
| 2026-09-25 | €5.26 | €5.26 | €5.18 | €5.20 | 17,982 |
| 2026-09-24 | €5.28 | €5.30 | €5.18 | €5.26 | 14,958 |
| 2026-09-23 | €5.28 | €5.30 | €5.24 | €5.28 | 27,146 |
| 2026-09-22 | €5.64 | €5.64 | €5.14 | €5.26 | 107,485 |
| 2026-09-21 | €5.54 | €5.64 | €5.54 | €5.60 | 42,388 |
| 2026-09-18 | €5.58 | €5.60 | €5.56 | €5.56 | 2,147 |
| 2026-09-17 | €5.54 | €5.60 | €5.50 | €5.60 | 15,235 |
| 2026-09-16 | €5.60 | €5.62 | €5.50 | €5.50 | 25,862 |
| 2026-09-15 | €5.60 | €5.60 | €5.50 | €5.54 | 8,072 |
| 2026-09-14 | €5.62 | €5.64 | €5.54 | €5.56 | 5,980 |
| 2026-09-11 | €5.64 | €5.64 | €5.54 | €5.62 | 4,580 |
| 2026-09-10 | €5.66 | €5.66 | €5.56 | €5.56 | 3,512 |
| 2026-09-09 | €5.66 | €5.66 | €5.62 | €5.62 | 5,153 |
| 2026-09-08 | €5.66 | €5.66 | €5.58 | €5.66 | 17,052 |
| 2026-09-07 | €5.54 | €5.66 | €5.54 | €5.60 | 13,810 |
| 2026-09-04 | €5.60 | €5.60 | €5.54 | €5.56 | 4,167 |
| 2026-09-03 | €5.58 | €5.60 | €5.48 | €5.54 | 7,946 |
| 2026-09-02 | €5.58 | €5.60 | €5.56 | €5.60 | 4,109 |
| 2026-09-01 | €5.54 | €5.62 | €5.54 | €5.62 | 5,727 |
| 2026-08-31 | €5.54 | €5.64 | €5.54 | €5.54 | 12,177 |
| 2026-08-28 | €5.58 | €5.64 | €5.54 | €5.54 | 11,748 |
| 2026-08-27 | €5.66 | €5.72 | €5.56 | €5.58 | 9,099 |
| 2026-08-26 | €5.68 | €5.68 | €5.62 | €5.62 | 5,041 |
| 2026-08-25 | €5.62 | €5.72 | €5.56 | €5.72 | 10,024 |
| 2026-08-24 | €5.56 | €5.62 | €5.54 | €5.60 | 5,238 |
| 2026-08-21 | €5.58 | €5.62 | €5.56 | €5.58 | 6,822 |
| 2026-08-20 | €5.66 | €5.66 | €5.52 | €5.54 | 9,757 |
| 2026-08-19 | €5.58 | €5.60 | €5.52 | €5.60 | 14,498 |
| 2026-08-18 | €5.60 | €5.66 | €5.58 | €5.60 | 3,186 |
| 2026-08-17 | €5.74 | €5.74 | €5.58 | €5.60 | 15,063 |
| 2026-08-14 | €5.78 | €5.84 | €5.70 | €5.74 | 10,660 |
| 2026-08-13 | €5.78 | €5.78 | €5.76 | €5.78 | 3,259 |
| 2026-08-12 | €5.78 | €5.80 | €5.76 | €5.78 | 7,426 |
| 2026-08-11 | €5.78 | €5.84 | €5.78 | €5.82 | 4,859 |
| 2026-08-10 | €5.70 | €5.90 | €5.70 | €5.80 | 21,623 |
| 2026-08-07 | €5.70 | €5.92 | €5.58 | €5.76 | 27,272 |
| 2026-08-06 | €5.90 | €6.10 | €5.56 | €5.70 | 59,216 |
| 2026-08-05 | €5.96 | €6.02 | €5.90 | €5.90 | 17,207 |
| 2026-08-04 | €5.98 | €6.02 | €5.96 | €5.96 | 5,996 |
| 2026-08-03 | €6.02 | €6.20 | €5.96 | €5.96 | 10,627 |
| 2026-07-31 | €6.00 | €6.12 | €5.94 | €6.00 | 9,144 |
| 2026-07-30 | €5.94 | €6.00 | €5.94 | €6.00 | 4,696 |
| 2026-07-29 | €5.90 | €6.00 | €5.90 | €5.90 | 7,677 |
| 2026-07-28 | €5.90 | €6.02 | €5.90 | €5.96 | 4,099 |
| 2026-07-27 | €5.92 | €6.00 | €5.82 | €5.98 | 5,657 |
| 2026-07-24 | €5.92 | €5.96 | €5.88 | €5.92 | 1,981 |
| 2026-07-23 | €5.92 | €5.98 | €5.86 | €5.96 | 2,702 |
| 2026-07-22 | €5.92 | €6.00 | €5.92 | €5.92 | 1,755 |
| 2026-07-21 | €6.00 | €6.00 | €5.84 | €5.88 | 4,029 |
| 2026-07-20 | €5.84 | €6.00 | €5.84 | €5.96 | 3,713 |
| 2026-07-17 | €6.04 | €6.06 | €5.82 | €5.82 | 3,696 |
| 2026-07-16 | €6.08 | €6.08 | €6.00 | €6.00 | 1,344 |
| 2026-07-15 | €6.04 | €6.08 | €6.00 | €6.08 | 2,727 |
| 2026-07-14 | €5.98 | €6.00 | €5.90 | €5.98 | 8,272 |
| 2026-07-13 | €6.00 | €6.00 | €5.92 | €6.00 | 1,811 |
| 2026-07-10 | €5.92 | €6.00 | €5.92 | €6.00 | 2,214 |
| 2026-07-09 | €6.04 | €6.04 | €5.94 | €5.94 | 2,596 |
| 2026-07-08 | €6.02 | €6.02 | €5.90 | €5.94 | 2,164 |
| 2026-07-07 | €5.96 | €6.10 | €5.96 | €6.02 | 2,632 |
| 2026-07-06 | €6.00 | €6.02 | €5.96 | €5.96 | 3,781 |
| 2026-07-03 | €5.90 | €6.00 | €5.90 | €5.96 | 4,372 |
| 2026-07-02 | €5.80 | €5.98 | €5.80 | €5.90 | 3,708 |
| 2026-07-01 | €5.92 | €5.94 | €5.80 | €5.88 | 5,687 |
| 2026-06-30 | €5.86 | €6.00 | €5.82 | €5.88 | 23,119 |
| 2026-06-29 | €5.80 | €5.88 | €5.76 | €5.76 | 4,460 |
| 2026-06-26 | €5.90 | €5.90 | €5.80 | €5.80 | 3,500 |
| 2026-06-25 | €5.88 | €6.02 | €5.88 | €5.88 | 5,261 |
| 2026-06-24 | €5.88 | €5.94 | €5.88 | €5.88 | 4,775 |
| 2026-06-23 | €5.90 | €6.00 | €5.88 | €5.88 | 3,476 |
| 2026-06-22 | €6.12 | €6.12 | €5.88 | €5.88 | 4,543 |
| 2026-06-18 | €6.00 | €6.00 | €5.84 | €5.90 | 3,809 |
| 2026-06-17 | €6.00 | €6.00 | €5.86 | €6.00 | 7,296 |
| 2026-06-16 | €5.92 | €5.98 | €5.82 | €5.84 | 6,170 |
| 2026-06-15 | €5.92 | €5.96 | €5.80 | €5.82 | 11,623 |
| 2026-06-12 | €5.94 | €5.94 | €5.80 | €5.80 | 3,259 |
| 2026-06-11 | €5.74 | €5.94 | €5.74 | €5.76 | 9,485 |
| 2026-06-10 | €5.72 | €5.82 | €5.72 | €5.72 | 2,837 |
| 2026-06-09 | €5.82 | €5.90 | €5.78 | €5.78 | 3,413 |
| 2026-06-08 | €5.96 | €5.96 | €5.80 | €5.86 | 2,928 |
| 2026-06-05 | €6.00 | €6.00 | €5.88 | €5.96 | 1,756 |
| 2026-06-04 | €5.94 | €6.00 | €5.90 | €5.96 | 6,319 |
| 2026-06-03 | €5.96 | €5.96 | €5.82 | €5.96 | 4,778 |
| 2026-06-02 | €6.04 | €6.04 | €5.86 | €6.00 | 7,077 |
| 2026-06-01 | €5.96 | €6.00 | €5.92 | €5.98 | 2,435 |
| 2026-05-29 | €5.86 | €5.90 | €5.80 | €5.90 | 7,937 |
| 2026-05-28 | €5.96 | €5.96 | €5.86 | €5.86 | 12,804 |
| 2026-05-27 | €6.04 | €6.06 | €5.98 | €6.00 | 19,676 |
| 2026-05-26 | €6.18 | €6.18 | €6.04 | €6.04 | 10,390 |
| 2026-05-25 | €6.30 | €6.32 | €6.12 | €6.16 | 17,103 |
| 2026-05-22 | €5.88 | €6.26 | €5.88 | €6.24 | 30,208 |
| 2026-05-21 | €5.62 | €5.92 | €5.62 | €5.88 | 20,872 |
| 2026-05-20 | €5.50 | €5.68 | €5.50 | €5.62 | 13,421 |
| 2026-05-19 | €5.42 | €5.62 | €5.40 | €5.62 | 14,105 |
| 2026-05-18 | €5.50 | €5.50 | €5.38 | €5.40 | 12,150 |
| 2026-05-15 | €5.46 | €5.50 | €5.40 | €5.50 | 13,816 |
| 2026-05-13 | €5.58 | €5.60 | €5.46 | €5.46 | 16,728 |
| 2026-05-12 | €5.66 | €5.66 | €5.50 | €5.50 | 4,487 |
| 2026-05-11 | €5.62 | €5.70 | €5.60 | €5.64 | 9,746 |
| 2026-05-08 | €5.82 | €5.82 | €5.62 | €5.62 | 9,846 |
| 2026-05-07 | €5.98 | €5.98 | €5.84 | €5.84 | 6,541 |
| 2026-05-06 | €5.86 | €6.00 | €5.84 | €5.98 | 15,580 |
| 2026-05-05 | €5.68 | €5.94 | €5.68 | €5.86 | 18,447 |
| 2026-05-04 | €5.70 | €5.70 | €5.64 | €5.66 | 62,466 |
| 2026-04-30 | €5.60 | €5.74 | €5.58 | €5.70 | 30,704 |
| 2026-04-29 | €5.56 | €5.60 | €5.46 | €5.50 | 31,564 |
| 2026-04-28 | €5.86 | €5.92 | €5.76 | €5.76 | 7,205 |
| 2026-04-27 | €5.92 | €6.08 | €5.84 | €5.88 | 18,249 |
| 2026-04-24 | €5.62 | €5.90 | €5.62 | €5.90 | 39,248 |
| 2026-04-23 | €5.64 | €5.68 | €5.58 | €5.62 | 7,117 |
| 2026-04-22 | €5.70 | €5.70 | €5.60 | €5.64 | 17,991 |
| 2026-04-21 | €5.66 | €5.70 | €5.64 | €5.70 | 9,281 |
| 2026-04-20 | €5.70 | €5.72 | €5.66 | €5.66 | 9,056 |
| 2026-04-17 | €5.62 | €5.78 | €5.62 | €5.70 | 12,988 |
| 2026-04-16 | €5.72 | €5.74 | €5.62 | €5.62 | 27,314 |
| 2026-04-15 | €5.78 | €5.80 | €5.68 | €5.72 | 13,519 |
| 2026-04-14 | €5.72 | €5.78 | €5.70 | €5.74 | 2,760 |
| 2026-04-13 | €5.68 | €5.74 | €5.64 | €5.72 | 13,791 |
| 2026-04-10 | €5.62 | €5.74 | €5.60 | €5.74 | 21,747 |
| 2026-04-09 | €5.78 | €5.82 | €5.62 | €5.62 | 27,704 |
| 2026-04-08 | €5.86 | €6.00 | €5.76 | €5.78 | 12,965 |
| 2026-04-07 | €5.80 | €5.82 | €5.66 | €5.66 | 9,123 |
| 2026-04-02 | €5.78 | €5.80 | €5.64 | €5.70 | 22,478 |
| 2026-04-01 | €5.74 | €5.82 | €5.72 | €5.74 | 9,777 |
| 2026-03-31 | €5.70 | €5.78 | €5.58 | €5.60 | 12,609 |
| 2026-03-30 | €5.64 | €5.70 | €5.56 | €5.64 | 7,755 |
| 2026-03-27 | €5.78 | €5.78 | €5.64 | €5.66 | 13,285 |
| 2026-03-26 | €5.94 | €5.96 | €5.78 | €5.78 | 8,264 |
| 2026-03-25 | €6.00 | €6.00 | €5.86 | €5.94 | 11,959 |
| 2026-03-24 | €6.10 | €6.10 | €6.02 | €6.02 | 5,432 |
| 2026-03-23 | €6.10 | €6.14 | €5.90 | €6.08 | 14,213 |
| 2026-03-20 | €6.08 | €6.18 | €6.08 | €6.10 | 9,121 |
| 2026-03-19 | €6.14 | €6.16 | €6.06 | €6.08 | 10,983 |
| 2026-03-18 | €6.04 | €6.18 | €6.04 | €6.14 | 30,747 |
| 2026-03-17 | €6.06 | €6.12 | €6.04 | €6.04 | 13,319 |
| 2026-03-16 | €6.00 | €6.10 | €5.92 | €6.00 | 14,217 |
| 2026-03-13 | €5.98 | €6.06 | €5.94 | €6.02 | 8,046 |
| 2026-03-12 | €6.00 | €6.08 | €5.90 | €5.98 | 69,130 |
| 2026-03-11 | €5.98 | €5.98 | €5.92 | €5.94 | 5,520 |
| 2026-03-10 | €5.96 | €6.06 | €5.96 | €5.96 | 7,471 |
| 2026-03-09 | €5.96 | €5.96 | €5.88 | €5.94 | 8,225 |
| 2026-03-06 | €6.00 | €6.08 | €5.98 | €5.98 | 5,500 |
| 2026-03-05 | €6.06 | €6.06 | €6.02 | €6.02 | 9,670 |
| 2026-03-04 | €5.92 | €6.02 | €5.90 | €5.98 | 9,643 |
| 2026-03-03 | €6.06 | €6.06 | €5.90 | €5.98 | 10,094 |
| 2026-03-02 | €5.92 | €6.06 | €5.92 | €6.06 | 13,466 |
| 2026-02-27 | €6.00 | €6.08 | €5.80 | €6.02 | 15,663 |
| 2026-02-26 | €6.00 | €6.06 | €6.00 | €6.04 | 8,800 |
| 2026-02-25 | €6.08 | €6.10 | €6.04 | €6.04 | 11,703 |
| 2026-02-24 | €6.08 | €6.10 | €6.08 | €6.08 | 14,102 |
| 2026-02-23 | €6.12 | €6.12 | €6.06 | €6.08 | 12,175 |
| 2026-02-20 | €6.14 | €6.14 | €6.10 | €6.14 | 8,851 |
| 2026-02-19 | €6.14 | €6.20 | €6.12 | €6.14 | 23,852 |
| 2026-02-18 | €6.16 | €6.26 | €6.14 | €6.14 | 21,001 |
| 2026-02-17 | €6.22 | €6.26 | €6.16 | €6.16 | 8,330 |
| 2026-02-16 | €6.28 | €6.28 | €6.22 | €6.22 | 8,656 |
| 2026-02-13 | €6.40 | €6.40 | €6.22 | €6.28 | 10,878 |
| 2026-02-12 | €6.50 | €6.56 | €6.34 | €6.34 | 9,182 |
| 2026-02-11 | €6.64 | €6.64 | €6.42 | €6.42 | 10,033 |
| 2026-02-10 | €6.60 | €6.64 | €6.54 | €6.64 | 4,452 |
| 2026-02-09 | €6.66 | €6.70 | €6.56 | €6.62 | 11,164 |
| 2026-02-06 | €6.50 | €6.64 | €6.44 | €6.62 | 67,074 |
| 2026-02-05 | €6.40 | €6.62 | €6.30 | €6.34 | 56,394 |
| 2026-02-04 | €6.36 | €6.40 | €6.32 | €6.38 | 18,438 |
| 2026-02-03 | €6.34 | €6.36 | €6.30 | €6.36 | 37,997 |
| 2026-02-02 | €6.34 | €6.36 | €6.30 | €6.34 | 6,530 |
| 2026-01-30 | €6.34 | €6.36 | €6.32 | €6.36 | 5,864 |
| 2026-01-29 | €6.38 | €6.40 | €6.34 | €6.40 | 7,215 |
| 2026-01-28 | €6.28 | €6.38 | €6.24 | €6.32 | 10,049 |
| 2026-01-27 | €6.30 | €6.30 | €6.22 | €6.26 | 47,581 |
| 2026-01-26 | €6.36 | €6.36 | €6.24 | €6.30 | 44,847 |
| 2026-01-23 | €6.36 | €6.40 | €6.32 | €6.36 | 4,380 |
| 2026-01-22 | €6.32 | €6.40 | €6.30 | €6.36 | 16,767 |
| 2026-01-21 | €6.20 | €6.32 | €6.20 | €6.32 | 7,761 |
| 2026-01-20 | €6.24 | €6.26 | €6.14 | €6.20 | 6,016 |
| 2026-01-19 | €6.42 | €6.42 | €6.10 | €6.24 | 32,188 |
| 2026-01-16 | €6.42 | €6.50 | €6.38 | €6.42 | 6,668 |
| 2026-01-15 | €6.30 | €6.54 | €6.26 | €6.42 | 9,467 |
| 2026-01-14 | €6.30 | €6.32 | €6.24 | €6.32 | 9,923 |
| 2026-01-13 | €6.34 | €6.40 | €6.28 | €6.32 | 7,158 |
| 2026-01-12 | €6.38 | €6.38 | €6.22 | €6.34 | 29,342 |
| 2026-01-09 | €6.48 | €6.50 | €6.36 | €6.38 | 12,386 |
| 2026-01-08 | €6.60 | €6.68 | €6.48 | €6.48 | 7,655 |
| 2026-01-07 | €6.56 | €6.76 | €6.56 | €6.66 | 17,890 |
| 2026-01-05 | €6.82 | €6.82 | €6.54 | €6.56 | 2,618 |
| 2026-01-02 | €6.64 | €6.86 | €6.64 | €6.76 | 8,834 |
| 2025-12-30 | €6.36 | €6.66 | €6.36 | €6.64 | 17,873 |
| 2025-12-29 | €6.34 | €6.40 | €6.26 | €6.28 | 27,823 |
| 2025-12-23 | €6.28 | €6.34 | €6.24 | €6.34 | 8,006 |
| 2025-12-22 | €6.36 | €6.36 | €6.22 | €6.28 | 13,910 |
| 2025-12-19 | €6.28 | €6.46 | €6.28 | €6.38 | 3,790 |
| 2025-12-18 | €6.28 | €6.34 | €6.28 | €6.28 | 29,304 |
| 2025-12-17 | €6.32 | €6.34 | €6.26 | €6.30 | 19,331 |
| 2025-12-16 | €6.54 | €6.60 | €6.34 | €6.34 | 41,502 |
| 2025-12-15 | €6.36 | €6.58 | €6.36 | €6.54 | 9,401 |
| 2025-12-12 | €6.26 | €6.30 | €6.20 | €6.30 | 5,429 |
| 2025-12-11 | €6.22 | €6.30 | €6.20 | €6.20 | 6,515 |
| 2025-12-10 | €6.42 | €6.66 | €6.22 | €6.22 | 14,903 |
| 2025-12-09 | €6.70 | €6.70 | €6.40 | €6.46 | 21,195 |
| 2025-12-08 | €6.56 | €6.74 | €6.56 | €6.70 | 13,365 |
| 2025-12-05 | €6.34 | €6.56 | €6.34 | €6.56 | 18,997 |
| 2025-12-04 | €6.16 | €6.34 | €6.16 | €6.34 | 19,410 |
| 2025-12-03 | €6.02 | €6.16 | €6.02 | €6.16 | 25,830 |
| 2025-12-02 | €6.04 | €6.04 | €6.00 | €6.02 | 9,763 |
| 2025-12-01 | €6.00 | €6.06 | €5.98 | €6.04 | 21,570 |
| 2025-11-28 | €5.88 | €6.00 | €5.82 | €6.00 | 16,871 |
| 2025-11-27 | €5.96 | €5.96 | €5.86 | €5.86 | 14,362 |
| 2025-11-26 | €5.92 | €5.96 | €5.86 | €5.96 | 4,317 |
| 2025-11-25 | €5.90 | €5.94 | €5.88 | €5.90 | 5,121 |
| 2025-11-24 | €5.90 | €6.02 | €5.90 | €5.90 | 8,511 |
| 2025-11-21 | €5.96 | €6.00 | €5.88 | €5.90 | 7,443 |
| 2025-11-20 | €5.96 | €6.02 | €5.94 | €5.96 | 5,255 |
| 2025-11-19 | €5.88 | €6.04 | €5.88 | €5.96 | 3,021 |
| 2025-11-18 | €6.00 | €6.00 | €5.86 | €5.86 | 8,461 |
| 2025-11-17 | €6.04 | €6.04 | €5.98 | €6.00 | 8,608 |
| 2025-11-14 | €6.06 | €6.08 | €6.00 | €6.04 | 10,485 |
| 2025-11-13 | €6.08 | €6.08 | €6.02 | €6.04 | 9,240 |
| 2025-11-12 | €6.02 | €6.08 | €6.02 | €6.08 | 4,594 |
| 2025-11-11 | €6.02 | €6.08 | €6.00 | €6.00 | 8,376 |
| 2025-11-10 | €6.00 | €6.06 | €6.00 | €6.00 | 7,919 |
| 2025-11-07 | €6.02 | €6.10 | €6.00 | €6.02 | 12,410 |
| 2025-11-06 | €6.08 | €6.08 | €6.00 | €6.08 | 3,971 |
| 2025-11-05 | €5.98 | €6.08 | €5.98 | €6.06 | 12,447 |
| 2025-11-04 | €6.12 | €6.14 | €5.98 | €5.98 | 17,437 |
| 2025-11-03 | €6.08 | €6.14 | €6.00 | €6.14 | 39,107 |
| 2025-10-31 | €6.12 | €6.18 | €6.04 | €6.06 | 941,456 |
| 2025-10-30 | €6.18 | €6.26 | €6.10 | €6.12 | 13,500 |
| 2025-10-29 | €6.14 | €6.26 | €6.14 | €6.26 | 10,097 |
| 2025-10-28 | €6.08 | €6.22 | €6.04 | €6.14 | 19,603 |
| 2025-10-27 | €6.10 | €6.18 | €6.08 | €6.08 | 17,579 |
| 2025-10-24 | €6.00 | €6.22 | €6.00 | €6.10 | 48,518 |
| 2025-10-23 | €6.10 | €6.18 | €5.84 | €5.98 | 63,687 |
| 2025-10-22 | €6.10 | €6.12 | €6.04 | €6.10 | 33,839 |
| 2025-10-21 | €6.12 | €6.14 | €6.04 | €6.08 | 12,665 |
| 2025-10-20 | €6.12 | €6.12 | €6.08 | €6.12 | 9,615 |
| 2025-10-17 | €6.18 | €6.22 | €6.08 | €6.12 | 8,719 |
| 2025-10-16 | €6.18 | €6.30 | €6.16 | €6.20 | 12,589 |
| 2025-10-15 | €6.10 | €6.40 | €6.10 | €6.20 | 27,263 |
| 2025-10-14 | €6.02 | €6.04 | €5.94 | €6.00 | 10,010 |
| 2025-10-13 | €6.12 | €6.12 | €6.02 | €6.04 | 11,343 |
| 2025-10-10 | €6.20 | €6.20 | €6.08 | €6.14 | 14,318 |
| 2025-10-09 | €6.38 | €6.38 | €6.16 | €6.18 | 22,967 |