Componenta Corporation (CTH1V) Price History
Daily open, high, low, close and volume for Componenta Corporation (CTH1V) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €7.46 | €7.76 | €7.38 | €7.42 | 18,409 |
| 2026-10-08 | €7.82 | €7.82 | €7.34 | €7.40 | 21,130 |
| 2026-10-07 | €7.44 | €7.86 | €7.44 | €7.72 | 28,648 |
| 2026-10-06 | €7.14 | €7.50 | €7.04 | €7.30 | 10,604 |
| 2026-10-05 | €7.20 | €7.26 | €7.08 | €7.16 | 17,827 |
| 2026-10-02 | €7.26 | €7.34 | €7.16 | €7.26 | 2,848 |
| 2026-10-01 | €7.28 | €7.32 | €7.16 | €7.24 | 5,233 |
| 2026-09-30 | €7.24 | €7.38 | €7.20 | €7.34 | 5,408 |
| 2026-09-29 | €7.46 | €7.46 | €7.24 | €7.24 | 5,296 |
| 2026-09-28 | €7.36 | €7.48 | €7.24 | €7.48 | 5,120 |
| 2026-09-25 | €7.52 | €7.52 | €7.34 | €7.36 | 3,073 |
| 2026-09-24 | €7.60 | €7.62 | €7.34 | €7.52 | 2,958 |
| 2026-09-23 | €7.22 | €7.76 | €7.22 | €7.62 | 11,127 |
| 2026-09-22 | €7.22 | €7.32 | €7.08 | €7.26 | 16,747 |
| 2026-09-21 | €7.34 | €7.34 | €7.18 | €7.26 | 12,260 |
| 2026-09-18 | €7.40 | €7.46 | €7.24 | €7.34 | 7,944 |
| 2026-09-17 | €7.40 | €7.56 | €7.30 | €7.48 | 8,543 |
| 2026-09-16 | €7.54 | €7.54 | €7.40 | €7.40 | 8,816 |
| 2026-09-15 | €7.56 | €7.68 | €7.46 | €7.54 | 6,271 |
| 2026-09-14 | €7.74 | €7.74 | €7.54 | €7.56 | 5,642 |
| 2026-09-11 | €7.60 | €7.80 | €7.60 | €7.78 | 6,713 |
| 2026-09-10 | €7.80 | €7.82 | €7.56 | €7.56 | 8,504 |
| 2026-09-09 | €7.54 | €7.68 | €7.54 | €7.68 | 5,170 |
| 2026-09-08 | €7.56 | €7.66 | €7.50 | €7.60 | 5,432 |
| 2026-09-07 | €7.68 | €7.68 | €7.52 | €7.56 | 4,579 |
| 2026-09-04 | €7.80 | €7.80 | €7.54 | €7.70 | 5,360 |
| 2026-09-03 | €7.78 | €7.82 | €7.62 | €7.68 | 5,539 |
| 2026-09-02 | €7.82 | €7.86 | €7.64 | €7.70 | 2,713 |
| 2026-09-01 | €7.78 | €7.80 | €7.70 | €7.72 | 5,224 |
| 2026-08-31 | €7.60 | €7.82 | €7.60 | €7.78 | 8,141 |
| 2026-08-28 | €7.24 | €7.82 | €7.04 | €7.58 | 24,770 |
| 2026-08-27 | €7.82 | €7.82 | €7.40 | €7.40 | 21,434 |
| 2026-08-26 | €7.90 | €8.16 | €7.76 | €7.82 | 10,241 |
| 2026-08-25 | €7.80 | €7.94 | €7.72 | €7.88 | 13,280 |
| 2026-08-24 | €8.10 | €8.12 | €7.64 | €7.84 | 17,809 |
| 2026-08-21 | €8.12 | €8.28 | €8.02 | €8.12 | 10,532 |
| 2026-08-20 | €8.24 | €8.38 | €8.12 | €8.12 | 10,945 |
| 2026-08-19 | €8.48 | €8.48 | €8.16 | €8.24 | 16,307 |
| 2026-08-18 | €8.32 | €8.58 | €8.32 | €8.50 | 17,366 |
| 2026-08-17 | €8.28 | €8.40 | €8.26 | €8.30 | 14,531 |
| 2026-08-14 | €8.26 | €8.32 | €8.20 | €8.28 | 7,345 |
| 2026-08-13 | €8.00 | €8.38 | €8.00 | €8.14 | 20,784 |
| 2026-08-12 | €7.94 | €8.04 | €7.86 | €7.98 | 11,498 |
| 2026-08-11 | €8.06 | €8.06 | €7.52 | €7.86 | 23,426 |
| 2026-08-10 | €7.68 | €8.20 | €7.68 | €8.06 | 31,327 |
| 2026-08-07 | €7.46 | €7.70 | €7.36 | €7.56 | 18,883 |
| 2026-08-06 | €7.00 | €7.58 | €7.00 | €7.48 | 32,945 |
| 2026-08-05 | €6.98 | €7.00 | €6.90 | €7.00 | 7,688 |
| 2026-08-04 | €6.98 | €7.00 | €6.94 | €6.98 | 12,166 |
| 2026-08-03 | €6.98 | €6.98 | €6.88 | €6.96 | 11,215 |
| 2026-07-31 | €6.58 | €6.86 | €6.54 | €6.86 | 18,999 |
| 2026-07-30 | €6.46 | €6.58 | €6.44 | €6.58 | 5,531 |
| 2026-07-29 | €6.50 | €6.60 | €6.38 | €6.46 | 19,093 |
| 2026-07-28 | €6.48 | €6.50 | €6.42 | €6.50 | 36,620 |
| 2026-07-27 | €6.44 | €6.50 | €6.38 | €6.48 | 27,670 |
| 2026-07-24 | €6.42 | €6.50 | €6.38 | €6.44 | 15,676 |
| 2026-07-23 | €6.20 | €6.60 | €6.20 | €6.36 | 82,077 |
| 2026-07-22 | €5.96 | €6.10 | €5.92 | €6.04 | 17,609 |
| 2026-07-21 | €5.98 | €5.98 | €5.92 | €5.94 | 4,360 |
| 2026-07-20 | €6.00 | €6.00 | €5.98 | €5.98 | 19,907 |
| 2026-07-17 | €5.96 | €6.00 | €5.96 | €5.98 | 3,440 |
| 2026-07-16 | €5.98 | €6.00 | €5.94 | €5.94 | 5,584 |
| 2026-07-15 | €5.98 | €6.00 | €5.94 | €5.94 | 3,458 |
| 2026-07-14 | €5.92 | €5.98 | €5.92 | €5.98 | 3,138 |
| 2026-07-13 | €5.96 | €5.98 | €5.92 | €5.92 | 3,777 |
| 2026-07-10 | €5.94 | €5.96 | €5.90 | €5.96 | 2,727 |
| 2026-07-09 | €5.94 | €5.98 | €5.90 | €5.94 | 1,368 |
| 2026-07-08 | €5.98 | €6.00 | €5.90 | €5.94 | 5,509 |
| 2026-07-07 | €5.96 | €6.00 | €5.90 | €5.94 | 3,696 |
| 2026-07-06 | €5.96 | €5.98 | €5.92 | €5.92 | 3,733 |
| 2026-07-03 | €5.94 | €5.98 | €5.92 | €5.94 | 1,374 |
| 2026-07-02 | €5.96 | €5.96 | €5.90 | €5.94 | 3,297 |
| 2026-07-01 | €6.00 | €6.00 | €5.96 | €5.96 | 10,206 |
| 2026-06-30 | €5.98 | €6.00 | €5.94 | €5.94 | 7,005 |
| 2026-06-29 | €5.80 | €5.98 | €5.80 | €5.94 | 7,897 |
| 2026-06-26 | €6.00 | €6.00 | €5.66 | €5.78 | 7,741 |
| 2026-06-25 | €6.00 | €6.14 | €5.92 | €6.00 | 17,778 |
| 2026-06-24 | €6.00 | €6.12 | €5.88 | €5.96 | 37,225 |
| 2026-06-23 | €6.00 | €6.00 | €5.90 | €6.00 | 5,417 |
| 2026-06-22 | €5.84 | €6.00 | €5.82 | €6.00 | 15,279 |
| 2026-06-18 | €5.90 | €5.90 | €5.76 | €5.76 | 2,470 |
| 2026-06-17 | €5.70 | €5.90 | €5.70 | €5.90 | 7,451 |
| 2026-06-16 | €5.74 | €5.98 | €5.74 | €5.90 | 9,836 |
| 2026-06-15 | €5.84 | €5.92 | €5.70 | €5.76 | 12,734 |
| 2026-06-12 | €5.92 | €5.96 | €5.78 | €5.78 | 5,288 |
| 2026-06-11 | €5.64 | €5.80 | €5.48 | €5.78 | 6,139 |
| 2026-06-10 | €5.70 | €5.80 | €5.64 | €5.70 | 10,496 |
| 2026-06-09 | €5.74 | €5.80 | €5.60 | €5.78 | 18,045 |
| 2026-06-08 | €5.96 | €6.10 | €5.80 | €5.80 | 27,198 |
| 2026-06-05 | €5.44 | €6.16 | €5.44 | €5.80 | 40,480 |
| 2026-06-04 | €5.36 | €5.42 | €5.36 | €5.42 | 12,316 |
| 2026-06-03 | €5.40 | €5.40 | €5.34 | €5.36 | 3,658 |
| 2026-06-02 | €5.20 | €5.46 | €5.20 | €5.34 | 40,647 |
| 2026-06-01 | €5.04 | €5.20 | €4.98 | €5.18 | 25,203 |
| 2026-05-29 | €5.02 | €5.02 | €4.92 | €5.00 | 17,555 |
| 2026-05-28 | €4.91 | €5.04 | €4.90 | €5.02 | 5,888 |
| 2026-05-27 | €5.00 | €5.02 | €4.92 | €4.93 | 20,537 |
| 2026-05-26 | €5.02 | €5.04 | €4.97 | €5.00 | 11,934 |
| 2026-05-25 | €5.00 | €5.06 | €4.97 | €5.00 | 4,149 |
| 2026-05-22 | €5.02 | €5.08 | €4.93 | €4.93 | 6,319 |
| 2026-05-21 | €5.00 | €5.06 | €4.93 | €4.96 | 12,145 |
| 2026-05-20 | €5.00 | €5.00 | €4.90 | €5.00 | 6,146 |
| 2026-05-19 | €5.00 | €5.04 | €4.85 | €5.00 | 8,593 |
| 2026-05-18 | €5.04 | €5.04 | €4.85 | €5.00 | 7,778 |
| 2026-05-15 | €4.93 | €5.10 | €4.93 | €5.10 | 10,758 |
| 2026-05-13 | €5.08 | €5.10 | €4.93 | €5.08 | 16,399 |
| 2026-05-12 | €4.89 | €5.12 | €4.89 | €5.06 | 24,103 |
| 2026-05-11 | €4.95 | €4.95 | €4.80 | €4.89 | 56,258 |
| 2026-05-08 | €4.90 | €5.06 | €4.85 | €4.90 | 74,591 |
| 2026-05-07 | €4.86 | €4.86 | €4.73 | €4.77 | 8,336 |
| 2026-05-06 | €4.57 | €4.91 | €4.57 | €4.85 | 22,907 |
| 2026-05-05 | €4.48 | €4.62 | €4.47 | €4.57 | 27,335 |
| 2026-05-04 | €4.48 | €4.51 | €4.42 | €4.47 | 8,946 |
| 2026-04-30 | €4.45 | €4.50 | €4.44 | €4.48 | 8,210 |
| 2026-04-29 | €4.44 | €4.50 | €4.44 | €4.48 | 2,432 |
| 2026-04-28 | €4.45 | €4.47 | €4.44 | €4.44 | 2,416 |
| 2026-04-27 | €4.44 | €4.56 | €4.44 | €4.45 | 11,209 |
| 2026-04-24 | €4.51 | €4.53 | €4.43 | €4.48 | 11,178 |
| 2026-04-23 | €4.45 | €4.52 | €4.45 | €4.52 | 2,290 |
| 2026-04-22 | €4.46 | €4.50 | €4.46 | €4.50 | 4,945 |
| 2026-04-21 | €4.49 | €4.51 | €4.46 | €4.51 | 6,890 |
| 2026-04-20 | €4.50 | €4.51 | €4.46 | €4.48 | 7,284 |
| 2026-04-17 | €4.49 | €4.50 | €4.45 | €4.50 | 4,688 |
| 2026-04-16 | €4.45 | €4.49 | €4.41 | €4.49 | 4,082 |
| 2026-04-15 | €4.49 | €4.49 | €4.44 | €4.48 | 4,353 |
| 2026-04-14 | €4.46 | €4.50 | €4.44 | €4.49 | 2,608 |
| 2026-04-13 | €4.49 | €4.50 | €4.45 | €4.46 | 6,101 |
| 2026-04-10 | €4.50 | €4.50 | €4.43 | €4.48 | 8,743 |
| 2026-04-09 | €4.53 | €4.53 | €4.44 | €4.49 | 1,992 |
| 2026-04-08 | €4.50 | €4.57 | €4.50 | €4.55 | 5,927 |
| 2026-04-07 | €4.45 | €4.53 | €4.41 | €4.48 | 10,345 |
| 2026-04-02 | €4.51 | €4.56 | €4.40 | €4.50 | 4,346 |
| 2026-04-01 | €4.52 | €4.60 | €4.49 | €4.52 | 14,132 |
| 2026-03-31 | €4.55 | €4.58 | €4.50 | €4.54 | 3,191 |
| 2026-03-30 | €4.60 | €4.60 | €4.50 | €4.50 | 2,466 |
| 2026-03-27 | €4.60 | €4.60 | €4.45 | €4.50 | 3,341 |
| 2026-03-26 | €4.60 | €4.60 | €4.55 | €4.55 | 2,235 |
| 2026-03-25 | €4.56 | €4.62 | €4.55 | €4.60 | 7,356 |
| 2026-03-24 | €4.67 | €4.73 | €4.51 | €4.55 | 14,778 |
| 2026-03-23 | €4.29 | €4.71 | €4.26 | €4.62 | 49,884 |
| 2026-03-20 | €4.39 | €4.41 | €4.30 | €4.30 | 13,805 |
| 2026-03-19 | €4.41 | €4.41 | €4.37 | €4.40 | 8,401 |
| 2026-03-18 | €4.40 | €4.46 | €4.37 | €4.46 | 25,826 |
| 2026-03-17 | €4.36 | €4.44 | €4.33 | €4.39 | 9,712 |
| 2026-03-16 | €4.41 | €4.41 | €4.35 | €4.36 | 9,214 |
| 2026-03-13 | €4.47 | €4.47 | €4.32 | €4.41 | 5,379 |
| 2026-03-12 | €4.37 | €4.42 | €4.33 | €4.37 | 2,287 |
| 2026-03-11 | €4.39 | €4.49 | €4.35 | €4.35 | 10,284 |
| 2026-03-10 | €4.52 | €4.58 | €4.33 | €4.33 | 7,902 |
| 2026-03-09 | €4.58 | €4.58 | €4.47 | €4.48 | 14,421 |
| 2026-03-06 | €4.57 | €4.72 | €4.55 | €4.55 | 26,620 |
| 2026-03-05 | €4.51 | €4.52 | €4.46 | €4.52 | 3,325 |
| 2026-03-04 | €4.40 | €4.53 | €4.38 | €4.52 | 17,008 |
| 2026-03-03 | €4.46 | €4.49 | €4.40 | €4.41 | 31,734 |
| 2026-03-02 | €4.45 | €4.59 | €4.44 | €4.54 | 6,478 |
| 2026-02-27 | €4.55 | €4.60 | €4.51 | €4.57 | 3,672 |
| 2026-02-26 | €4.64 | €4.64 | €4.54 | €4.57 | 2,366 |
| 2026-02-25 | €4.62 | €4.64 | €4.56 | €4.64 | 6,588 |
| 2026-02-24 | €4.53 | €4.62 | €4.53 | €4.61 | 4,992 |
| 2026-02-23 | €4.46 | €4.59 | €4.43 | €4.53 | 15,913 |
| 2026-02-20 | €4.46 | €4.50 | €4.44 | €4.48 | 8,420 |
| 2026-02-19 | €4.44 | €4.46 | €4.40 | €4.46 | 6,621 |
| 2026-02-18 | €4.45 | €4.48 | €4.43 | €4.43 | 4,500 |
| 2026-02-17 | €4.44 | €4.48 | €4.44 | €4.46 | 4,747 |
| 2026-02-16 | €4.47 | €4.49 | €4.44 | €4.44 | 5,266 |
| 2026-02-13 | €4.46 | €4.47 | €4.44 | €4.47 | 7,126 |
| 2026-02-12 | €4.50 | €4.59 | €4.47 | €4.47 | 11,336 |
| 2026-02-11 | €4.51 | €4.62 | €4.45 | €4.50 | 33,263 |
| 2026-02-10 | €4.46 | €4.53 | €4.46 | €4.51 | 12,111 |
| 2026-02-09 | €4.45 | €4.48 | €4.38 | €4.47 | 11,641 |
| 2026-02-06 | €4.43 | €4.46 | €4.35 | €4.45 | 9,988 |
| 2026-02-05 | €4.43 | €4.45 | €4.40 | €4.43 | 7,808 |
| 2026-02-04 | €4.43 | €4.48 | €4.37 | €4.46 | 15,055 |
| 2026-02-03 | €4.44 | €4.46 | €4.38 | €4.43 | 26,778 |
| 2026-02-02 | €4.31 | €4.43 | €4.31 | €4.43 | 12,356 |
| 2026-01-30 | €4.38 | €4.38 | €4.31 | €4.31 | 5,418 |
| 2026-01-29 | €4.40 | €4.46 | €4.36 | €4.38 | 8,999 |
| 2026-01-28 | €4.35 | €4.45 | €4.35 | €4.43 | 14,597 |
| 2026-01-27 | €4.37 | €4.42 | €4.33 | €4.38 | 9,859 |
| 2026-01-26 | €4.37 | €4.44 | €4.36 | €4.39 | 2,818 |
| 2026-01-23 | €4.43 | €4.44 | €4.35 | €4.35 | 6,545 |
| 2026-01-22 | €4.41 | €4.43 | €4.35 | €4.42 | 14,364 |
| 2026-01-21 | €4.35 | €4.38 | €4.33 | €4.36 | 5,861 |
| 2026-01-20 | €4.44 | €4.44 | €4.25 | €4.33 | 16,036 |
| 2026-01-19 | €4.38 | €4.44 | €4.36 | €4.40 | 8,871 |
| 2026-01-16 | €4.46 | €4.46 | €4.38 | €4.38 | 9,746 |
| 2026-01-15 | €4.41 | €4.46 | €4.38 | €4.46 | 4,482 |
| 2026-01-14 | €4.41 | €4.41 | €4.33 | €4.40 | 6,721 |
| 2026-01-13 | €4.50 | €4.51 | €4.41 | €4.41 | 19,920 |
| 2026-01-12 | €4.44 | €4.47 | €4.41 | €4.47 | 14,734 |
| 2026-01-09 | €4.54 | €4.54 | €4.42 | €4.47 | 5,278 |
| 2026-01-08 | €4.53 | €4.54 | €4.46 | €4.48 | 4,621 |
| 2026-01-07 | €4.52 | €4.57 | €4.50 | €4.54 | 10,575 |
| 2026-01-05 | €4.51 | €4.54 | €4.44 | €4.54 | 11,915 |
| 2026-01-02 | €4.45 | €4.58 | €4.45 | €4.48 | 24,492 |
| 2025-12-30 | €4.33 | €4.43 | €4.33 | €4.40 | 14,240 |
| 2025-12-29 | €4.48 | €4.54 | €4.32 | €4.32 | 22,978 |
| 2025-12-23 | €4.47 | €4.47 | €4.39 | €4.45 | 3,049 |
| 2025-12-22 | €4.40 | €4.47 | €4.40 | €4.45 | 3,986 |
| 2025-12-19 | €4.44 | €4.45 | €4.39 | €4.39 | 11,142 |
| 2025-12-18 | €4.39 | €4.45 | €4.36 | €4.45 | 5,429 |
| 2025-12-17 | €4.32 | €4.38 | €4.27 | €4.36 | 8,788 |
| 2025-12-16 | €4.38 | €4.38 | €4.31 | €4.35 | 4,941 |
| 2025-12-15 | €4.30 | €4.34 | €4.29 | €4.33 | 13,056 |
| 2025-12-12 | €4.22 | €4.38 | €4.21 | €4.30 | 13,558 |
| 2025-12-11 | €4.26 | €4.28 | €4.11 | €4.22 | 15,938 |
| 2025-12-10 | €4.29 | €4.39 | €4.22 | €4.28 | 9,361 |
| 2025-12-09 | €4.36 | €4.37 | €4.21 | €4.35 | 19,703 |
| 2025-12-08 | €4.40 | €4.40 | €4.20 | €4.37 | 17,961 |
| 2025-12-05 | €4.34 | €4.44 | €4.32 | €4.40 | 23,443 |
| 2025-12-04 | €4.34 | €4.36 | €4.28 | €4.34 | 9,162 |
| 2025-12-03 | €4.38 | €4.38 | €4.24 | €4.24 | 9,103 |
| 2025-12-02 | €4.30 | €4.38 | €4.30 | €4.32 | 7,429 |
| 2025-12-01 | €4.35 | €4.35 | €4.28 | €4.30 | 5,205 |
| 2025-11-28 | €4.35 | €4.37 | €4.30 | €4.35 | 6,897 |
| 2025-11-27 | €4.32 | €4.38 | €4.27 | €4.35 | 13,160 |
| 2025-11-26 | €4.24 | €4.32 | €4.20 | €4.28 | 6,959 |
| 2025-11-25 | €4.21 | €4.29 | €4.19 | €4.20 | 19,852 |
| 2025-11-24 | €4.33 | €4.59 | €4.19 | €4.19 | 29,395 |
| 2025-11-21 | €4.40 | €4.42 | €4.26 | €4.34 | 24,887 |
| 2025-11-20 | €4.20 | €4.64 | €4.18 | €4.40 | 85,323 |
| 2025-11-19 | €3.96 | €4.23 | €3.96 | €4.20 | 18,888 |
| 2025-11-18 | €4.11 | €4.11 | €3.95 | €3.96 | 9,096 |
| 2025-11-17 | €4.13 | €4.13 | €4.07 | €4.07 | 6,115 |
| 2025-11-14 | €4.18 | €4.18 | €4.10 | €4.13 | 10,143 |
| 2025-11-13 | €4.22 | €4.22 | €4.17 | €4.19 | 3,059 |
| 2025-11-12 | €4.21 | €4.22 | €4.18 | €4.20 | 6,210 |
| 2025-11-11 | €4.22 | €4.26 | €4.20 | €4.20 | 3,790 |
| 2025-11-10 | €4.21 | €4.26 | €4.20 | €4.22 | 1,933 |
| 2025-11-07 | €4.43 | €4.43 | €4.20 | €4.20 | 22,576 |
| 2025-11-06 | €4.36 | €4.44 | €4.33 | €4.44 | 8,065 |
| 2025-11-05 | €4.31 | €4.37 | €4.10 | €4.37 | 17,627 |
| 2025-11-04 | €4.36 | €4.36 | €4.24 | €4.35 | 5,019 |
| 2025-11-03 | €4.30 | €4.36 | €4.29 | €4.36 | 8,892 |
| 2025-10-31 | €4.26 | €4.30 | €4.14 | €4.29 | 19,560 |
| 2025-10-30 | €4.20 | €4.34 | €4.12 | €4.17 | 17,952 |
| 2025-10-29 | €4.07 | €4.14 | €4.06 | €4.12 | 10,756 |
| 2025-10-28 | €4.11 | €4.14 | €4.09 | €4.14 | 7,119 |
| 2025-10-27 | €4.19 | €4.20 | €4.10 | €4.13 | 15,712 |
| 2025-10-24 | €4.12 | €4.19 | €4.09 | €4.19 | 4,360 |
| 2025-10-23 | €4.06 | €4.16 | €4.06 | €4.12 | 9,304 |
| 2025-10-22 | €4.07 | €4.13 | €4.06 | €4.06 | 6,973 |
| 2025-10-21 | €4.08 | €4.09 | €4.05 | €4.08 | 4,996 |
| 2025-10-20 | €4.06 | €4.15 | €4.04 | €4.08 | 8,807 |
| 2025-10-17 | €4.17 | €4.17 | €4.04 | €4.09 | 4,722 |
| 2025-10-16 | €4.23 | €4.25 | €4.10 | €4.17 | 10,867 |
| 2025-10-15 | €4.09 | €4.20 | €4.08 | €4.17 | 18,082 |
| 2025-10-14 | €4.02 | €4.10 | €4.02 | €4.09 | 5,433 |
| 2025-10-13 | €4.07 | €4.07 | €4.01 | €4.02 | 4,532 |
| 2025-10-10 | €4.07 | €4.10 | €4.00 | €4.07 | 15,575 |
| 2025-10-09 | €4.13 | €4.14 | €4.07 | €4.08 | 14,998 |