CapMan Oyj (CAPMAN) Price History
Daily open, high, low, close and volume for CapMan Oyj (CAPMAN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.74 | €1.76 | €1.74 | €1.74 | 45,972 |
| 2026-10-08 | €1.74 | €1.75 | €1.73 | €1.74 | 71,853 |
| 2026-10-07 | €1.75 | €1.76 | €1.74 | €1.74 | 175,225 |
| 2026-10-06 | €1.74 | €1.76 | €1.74 | €1.75 | 68,239 |
| 2026-10-05 | €1.74 | €1.75 | €1.74 | €1.74 | 98,828 |
| 2026-10-02 | €1.75 | €1.76 | €1.74 | €1.74 | 111,970 |
| 2026-10-01 | €1.78 | €1.78 | €1.74 | €1.75 | 156,488 |
| 2026-09-30 | €1.76 | €1.77 | €1.75 | €1.75 | 82,041 |
| 2026-09-29 | €1.77 | €1.78 | €1.76 | €1.76 | 67,729 |
| 2026-09-28 | €1.76 | €1.79 | €1.75 | €1.76 | 137,801 |
| 2026-09-25 | €1.76 | €1.78 | €1.76 | €1.76 | 133,025 |
| 2026-09-24 | €1.76 | €1.77 | €1.74 | €1.75 | 284,505 |
| 2026-09-23 | €1.78 | €1.78 | €1.75 | €1.75 | 172,020 |
| 2026-09-22 | €1.77 | €1.78 | €1.77 | €1.77 | 98,076 |
| 2026-09-21 | €1.78 | €1.79 | €1.77 | €1.77 | 153,624 |
| 2026-09-18 | €1.78 | €1.79 | €1.76 | €1.77 | 245,883 |
| 2026-09-17 | €1.77 | €1.78 | €1.75 | €1.75 | 147,151 |
| 2026-09-16 | €1.76 | €1.77 | €1.75 | €1.77 | 100,082 |
| 2026-09-15 | €1.74 | €1.76 | €1.73 | €1.76 | 94,330 |
| 2026-09-14 | €1.76 | €1.76 | €1.74 | €1.74 | 118,053 |
| 2026-09-11 | €1.76 | €1.77 | €1.76 | €1.76 | 75,792 |
| 2026-09-10 | €1.78 | €1.78 | €1.76 | €1.76 | 173,627 |
| 2026-09-09 | €1.78 | €1.79 | €1.77 | €1.77 | 333,225 |
| 2026-09-08 | €1.81 | €1.89 | €1.81 | €1.85 | 522,709 |
| 2026-09-07 | €1.81 | €1.82 | €1.80 | €1.81 | 97,781 |
| 2026-09-04 | €1.79 | €1.81 | €1.79 | €1.80 | 120,512 |
| 2026-09-03 | €1.80 | €1.80 | €1.79 | €1.79 | 81,567 |
| 2026-09-02 | €1.80 | €1.81 | €1.79 | €1.80 | 117,674 |
| 2026-09-01 | €1.81 | €1.81 | €1.80 | €1.80 | 123,170 |
| 2026-08-31 | €1.83 | €1.84 | €1.81 | €1.81 | 190,352 |
| 2026-08-28 | €1.81 | €1.83 | €1.81 | €1.82 | 78,862 |
| 2026-08-27 | €1.81 | €1.82 | €1.80 | €1.81 | 98,347 |
| 2026-08-26 | €1.83 | €1.83 | €1.81 | €1.81 | 122,517 |
| 2026-08-25 | €1.84 | €1.85 | €1.82 | €1.83 | 119,628 |
| 2026-08-24 | €1.86 | €1.86 | €1.84 | €1.84 | 108,264 |
| 2026-08-21 | €1.85 | €1.86 | €1.85 | €1.85 | 92,903 |
| 2026-08-20 | €1.85 | €1.86 | €1.83 | €1.86 | 74,520 |
| 2026-08-19 | €1.84 | €1.85 | €1.83 | €1.84 | 87,540 |
| 2026-08-18 | €1.86 | €1.86 | €1.83 | €1.84 | 63,199 |
| 2026-08-17 | €1.86 | €1.87 | €1.85 | €1.86 | 111,778 |
| 2026-08-14 | €1.87 | €1.87 | €1.85 | €1.86 | 69,057 |
| 2026-08-13 | €1.83 | €1.86 | €1.83 | €1.86 | 119,283 |
| 2026-08-12 | €1.83 | €1.83 | €1.82 | €1.83 | 79,007 |
| 2026-08-11 | €1.81 | €1.83 | €1.80 | €1.83 | 139,321 |
| 2026-08-10 | €1.81 | €1.82 | €1.80 | €1.81 | 62,590 |
| 2026-08-07 | €1.77 | €1.82 | €1.77 | €1.80 | 237,088 |
| 2026-08-06 | €1.75 | €1.78 | €1.74 | €1.75 | 427,342 |
| 2026-08-05 | €1.79 | €1.82 | €1.79 | €1.81 | 186,958 |
| 2026-08-04 | €1.79 | €1.79 | €1.78 | €1.78 | 46,373 |
| 2026-08-03 | €1.77 | €1.79 | €1.77 | €1.78 | 103,409 |
| 2026-07-31 | €1.78 | €1.79 | €1.77 | €1.77 | 78,375 |
| 2026-07-30 | €1.76 | €1.78 | €1.76 | €1.77 | 80,987 |
| 2026-07-29 | €1.78 | €1.79 | €1.75 | €1.76 | 79,334 |
| 2026-07-28 | €1.76 | €1.78 | €1.76 | €1.77 | 158,715 |
| 2026-07-27 | €1.75 | €1.76 | €1.74 | €1.76 | 73,647 |
| 2026-07-24 | €1.73 | €1.75 | €1.73 | €1.74 | 87,909 |
| 2026-07-23 | €1.75 | €1.75 | €1.73 | €1.73 | 95,666 |
| 2026-07-22 | €1.74 | €1.76 | €1.74 | €1.75 | 64,938 |
| 2026-07-21 | €1.74 | €1.75 | €1.74 | €1.74 | 31,492 |
| 2026-07-20 | €1.75 | €1.76 | €1.74 | €1.74 | 74,502 |
| 2026-07-17 | €1.75 | €1.76 | €1.75 | €1.75 | 79,940 |
| 2026-07-16 | €1.75 | €1.76 | €1.74 | €1.75 | 115,380 |
| 2026-07-15 | €1.73 | €1.74 | €1.72 | €1.74 | 82,295 |
| 2026-07-14 | €1.75 | €1.75 | €1.73 | €1.73 | 108,836 |
| 2026-07-13 | €1.76 | €1.77 | €1.75 | €1.76 | 61,788 |
| 2026-07-10 | €1.76 | €1.77 | €1.75 | €1.75 | 138,890 |
| 2026-07-09 | €1.74 | €1.76 | €1.74 | €1.76 | 77,627 |
| 2026-07-08 | €1.74 | €1.75 | €1.73 | €1.73 | 117,053 |
| 2026-07-07 | €1.76 | €1.76 | €1.75 | €1.75 | 70,531 |
| 2026-07-06 | €1.76 | €1.76 | €1.75 | €1.75 | 124,277 |
| 2026-07-03 | €1.76 | €1.76 | €1.74 | €1.76 | 166,236 |
| 2026-07-02 | €1.74 | €1.76 | €1.74 | €1.76 | 93,180 |
| 2026-07-01 | €1.75 | €1.76 | €1.74 | €1.75 | 40,370 |
| 2026-06-30 | €1.75 | €1.75 | €1.74 | €1.75 | 69,228 |
| 2026-06-29 | €1.75 | €1.75 | €1.74 | €1.75 | 58,774 |
| 2026-06-26 | €1.74 | €1.75 | €1.73 | €1.75 | 85,358 |
| 2026-06-25 | €1.76 | €1.76 | €1.73 | €1.73 | 128,814 |
| 2026-06-24 | €1.75 | €1.76 | €1.74 | €1.76 | 129,257 |
| 2026-06-23 | €1.74 | €1.75 | €1.73 | €1.74 | 60,843 |
| 2026-06-22 | €1.75 | €1.76 | €1.73 | €1.74 | 84,028 |
| 2026-06-18 | €1.76 | €1.76 | €1.74 | €1.75 | 81,517 |
| 2026-06-17 | €1.77 | €1.78 | €1.75 | €1.76 | 98,096 |
| 2026-06-16 | €1.78 | €1.79 | €1.77 | €1.78 | 43,342 |
| 2026-06-15 | €1.80 | €1.82 | €1.78 | €1.79 | 114,280 |
| 2026-06-12 | €1.79 | €1.80 | €1.78 | €1.79 | 77,582 |
| 2026-06-11 | €1.77 | €1.77 | €1.76 | €1.77 | 71,728 |
| 2026-06-10 | €1.81 | €1.81 | €1.77 | €1.79 | 72,187 |
| 2026-06-09 | €1.79 | €1.80 | €1.78 | €1.79 | 57,951 |
| 2026-06-08 | €1.80 | €1.81 | €1.78 | €1.79 | 54,472 |
| 2026-06-05 | €1.81 | €1.82 | €1.80 | €1.80 | 78,721 |
| 2026-06-04 | €1.79 | €1.81 | €1.78 | €1.80 | 62,388 |
| 2026-06-03 | €1.78 | €1.80 | €1.78 | €1.79 | 82,988 |
| 2026-06-02 | €1.79 | €1.81 | €1.78 | €1.79 | 76,035 |
| 2026-06-01 | €1.83 | €1.83 | €1.79 | €1.79 | 102,986 |
| 2026-05-29 | €1.76 | €1.83 | €1.76 | €1.83 | 190,817 |
| 2026-05-28 | €1.77 | €1.78 | €1.75 | €1.77 | 209,602 |
| 2026-05-27 | €1.76 | €1.80 | €1.76 | €1.78 | 106,053 |
| 2026-05-26 | €1.78 | €1.79 | €1.76 | €1.76 | 84,401 |
| 2026-05-25 | €1.76 | €1.80 | €1.76 | €1.78 | 86,848 |
| 2026-05-22 | €1.74 | €1.77 | €1.74 | €1.75 | 94,259 |
| 2026-05-21 | €1.78 | €1.78 | €1.73 | €1.75 | 132,897 |
| 2026-05-20 | €1.74 | €1.78 | €1.72 | €1.74 | 149,724 |
| 2026-05-19 | €1.72 | €1.75 | €1.72 | €1.72 | 89,810 |
| 2026-05-18 | €1.73 | €1.74 | €1.71 | €1.72 | 112,276 |
| 2026-05-15 | €1.73 | €1.74 | €1.72 | €1.73 | 77,017 |
| 2026-05-13 | €1.73 | €1.74 | €1.71 | €1.72 | 117,506 |
| 2026-05-12 | €1.76 | €1.77 | €1.73 | €1.73 | 137,263 |
| 2026-05-11 | €1.77 | €1.77 | €1.76 | €1.76 | 44,863 |
| 2026-05-08 | €1.78 | €1.79 | €1.77 | €1.77 | 109,124 |
| 2026-05-07 | €1.80 | €1.82 | €1.77 | €1.78 | 209,140 |
| 2026-05-06 | €1.74 | €1.83 | €1.74 | €1.80 | 299,326 |
| 2026-05-05 | €1.70 | €1.72 | €1.69 | €1.70 | 121,423 |
| 2026-05-04 | €1.71 | €1.73 | €1.69 | €1.70 | 106,843 |
| 2026-04-30 | €1.69 | €1.72 | €1.68 | €1.71 | 78,383 |
| 2026-04-29 | €1.69 | €1.71 | €1.69 | €1.69 | 89,868 |
| 2026-04-28 | €1.69 | €1.70 | €1.68 | €1.69 | 108,338 |
| 2026-04-27 | €1.69 | €1.71 | €1.69 | €1.69 | 107,310 |
| 2026-04-24 | €1.71 | €1.72 | €1.68 | €1.68 | 152,674 |
| 2026-04-23 | €1.70 | €1.73 | €1.70 | €1.71 | 108,905 |
| 2026-04-22 | €1.77 | €1.77 | €1.70 | €1.70 | 284,011 |
| 2026-04-21 | €1.78 | €1.79 | €1.76 | €1.76 | 82,601 |
| 2026-04-20 | €1.78 | €1.79 | €1.77 | €1.77 | 59,568 |
| 2026-04-17 | €1.78 | €1.80 | €1.77 | €1.78 | 88,665 |
| 2026-04-16 | €1.76 | €1.79 | €1.76 | €1.78 | 119,920 |
| 2026-04-15 | €1.76 | €1.78 | €1.76 | €1.76 | 59,054 |
| 2026-04-14 | €1.76 | €1.78 | €1.76 | €1.76 | 61,242 |
| 2026-04-13 | €1.75 | €1.77 | €1.75 | €1.76 | 76,259 |
| 2026-04-10 | €1.74 | €1.78 | €1.74 | €1.75 | 127,963 |
| 2026-04-09 | €1.76 | €1.76 | €1.74 | €1.74 | 69,638 |
| 2026-04-08 | €1.76 | €1.79 | €1.75 | €1.75 | 193,633 |
| 2026-04-07 | €1.74 | €1.77 | €1.72 | €1.73 | 159,697 |
| 2026-04-02 | €1.75 | €1.75 | €1.73 | €1.74 | 107,672 |
| 2026-04-01 | €1.75 | €1.76 | €1.74 | €1.74 | 66,305 |
| 2026-03-31 | €1.71 | €1.73 | €1.71 | €1.72 | 52,794 |
| 2026-03-30 | €1.68 | €1.71 | €1.68 | €1.71 | 200,394 |
| 2026-03-27 | €1.71 | €1.73 | €1.67 | €1.68 | 255,033 |
| 2026-03-26 | €1.74 | €1.74 | €1.71 | €1.71 | 231,442 |
| 2026-03-25 | €1.78 | €1.83 | €1.78 | €1.80 | 188,777 |
| 2026-03-24 | €1.80 | €1.80 | €1.77 | €1.78 | 96,156 |
| 2026-03-23 | €1.78 | €1.83 | €1.74 | €1.81 | 192,959 |
| 2026-03-20 | €1.79 | €1.82 | €1.78 | €1.78 | 152,597 |
| 2026-03-19 | €1.80 | €1.81 | €1.79 | €1.79 | 148,991 |
| 2026-03-18 | €1.83 | €1.84 | €1.80 | €1.81 | 89,266 |
| 2026-03-17 | €1.80 | €1.83 | €1.80 | €1.81 | 103,522 |
| 2026-03-16 | €1.82 | €1.83 | €1.80 | €1.80 | 149,405 |
| 2026-03-13 | €1.81 | €1.84 | €1.79 | €1.82 | 87,212 |
| 2026-03-12 | €1.80 | €1.81 | €1.79 | €1.81 | 75,329 |
| 2026-03-11 | €1.81 | €1.81 | €1.79 | €1.80 | 119,528 |
| 2026-03-10 | €1.82 | €1.83 | €1.80 | €1.81 | 142,613 |
| 2026-03-09 | €1.80 | €1.81 | €1.78 | €1.80 | 159,489 |
| 2026-03-06 | €1.82 | €1.84 | €1.81 | €1.83 | 241,953 |
| 2026-03-05 | €1.84 | €1.85 | €1.82 | €1.82 | 125,758 |
| 2026-03-04 | €1.80 | €1.84 | €1.79 | €1.84 | 108,201 |
| 2026-03-03 | €1.82 | €1.82 | €1.78 | €1.79 | 198,558 |
| 2026-03-02 | €1.84 | €1.84 | €1.82 | €1.83 | 229,112 |
| 2026-02-27 | €1.85 | €1.86 | €1.84 | €1.86 | 82,059 |
| 2026-02-26 | €1.82 | €1.85 | €1.82 | €1.85 | 119,843 |
| 2026-02-25 | €1.85 | €1.85 | €1.82 | €1.82 | 94,451 |
| 2026-02-24 | €1.83 | €1.85 | €1.82 | €1.82 | 127,021 |
| 2026-02-23 | €1.85 | €1.86 | €1.83 | €1.83 | 112,133 |
| 2026-02-20 | €1.86 | €1.87 | €1.85 | €1.85 | 53,558 |
| 2026-02-19 | €1.85 | €1.88 | €1.84 | €1.86 | 95,726 |
| 2026-02-18 | €1.84 | €1.85 | €1.83 | €1.85 | 56,282 |
| 2026-02-17 | €1.85 | €1.85 | €1.83 | €1.85 | 65,427 |
| 2026-02-16 | €1.84 | €1.87 | €1.83 | €1.84 | 131,965 |
| 2026-02-13 | €1.83 | €1.84 | €1.81 | €1.84 | 214,035 |
| 2026-02-12 | €1.88 | €1.88 | €1.79 | €1.79 | 860,055 |
| 2026-02-11 | €1.95 | €1.95 | €1.91 | €1.91 | 180,656 |
| 2026-02-10 | €1.94 | €1.95 | €1.93 | €1.94 | 87,741 |
| 2026-02-09 | €1.91 | €1.94 | €1.91 | €1.93 | 154,981 |
| 2026-02-06 | €1.90 | €1.92 | €1.88 | €1.91 | 53,030 |
| 2026-02-05 | €1.92 | €1.92 | €1.89 | €1.89 | 198,100 |
| 2026-02-04 | €1.92 | €1.93 | €1.91 | €1.91 | 83,894 |
| 2026-02-03 | €1.92 | €1.93 | €1.91 | €1.91 | 121,464 |
| 2026-02-02 | €1.91 | €1.92 | €1.89 | €1.91 | 95,167 |
| 2026-01-30 | €1.91 | €1.92 | €1.90 | €1.91 | 174,518 |
| 2026-01-29 | €1.94 | €1.94 | €1.91 | €1.92 | 74,347 |
| 2026-01-28 | €1.94 | €1.96 | €1.92 | €1.93 | 118,283 |
| 2026-01-27 | €1.96 | €1.96 | €1.94 | €1.94 | 89,281 |
| 2026-01-26 | €1.95 | €1.96 | €1.93 | €1.96 | 78,457 |
| 2026-01-23 | €1.96 | €1.96 | €1.94 | €1.94 | 103,436 |
| 2026-01-22 | €1.95 | €1.97 | €1.94 | €1.96 | 124,227 |
| 2026-01-21 | €1.92 | €1.94 | €1.90 | €1.93 | 142,954 |
| 2026-01-20 | €1.94 | €1.94 | €1.91 | €1.91 | 84,107 |
| 2026-01-19 | €1.95 | €1.96 | €1.91 | €1.94 | 116,601 |
| 2026-01-16 | €1.97 | €2.00 | €1.97 | €1.98 | 92,914 |
| 2026-01-15 | €1.94 | €1.97 | €1.94 | €1.97 | 110,626 |
| 2026-01-14 | €1.94 | €1.95 | €1.91 | €1.94 | 275,454 |
| 2026-01-13 | €1.97 | €1.98 | €1.94 | €1.95 | 97,198 |
| 2026-01-12 | €1.97 | €1.97 | €1.96 | €1.96 | 61,788 |
| 2026-01-09 | €1.96 | €1.98 | €1.95 | €1.97 | 85,898 |
| 2026-01-08 | €1.96 | €1.97 | €1.94 | €1.96 | 147,062 |
| 2026-01-07 | €1.95 | €1.96 | €1.94 | €1.95 | 158,474 |
| 2026-01-05 | €1.97 | €1.97 | €1.92 | €1.93 | 146,947 |
| 2026-01-02 | €1.93 | €1.97 | €1.93 | €1.97 | 310,805 |
| 2025-12-30 | €1.94 | €1.94 | €1.91 | €1.92 | 183,233 |
| 2025-12-29 | €1.93 | €1.95 | €1.92 | €1.94 | 372,509 |
| 2025-12-23 | €1.91 | €1.94 | €1.91 | €1.93 | 123,067 |
| 2025-12-22 | €1.90 | €1.92 | €1.87 | €1.91 | 94,742 |
| 2025-12-19 | €1.90 | €1.92 | €1.89 | €1.90 | 77,495 |
| 2025-12-18 | €1.88 | €1.92 | €1.88 | €1.92 | 85,405 |
| 2025-12-17 | €1.89 | €1.90 | €1.87 | €1.88 | 64,555 |
| 2025-12-16 | €1.88 | €1.90 | €1.87 | €1.89 | 126,430 |
| 2025-12-15 | €1.88 | €1.91 | €1.87 | €1.88 | 131,263 |
| 2025-12-12 | €1.88 | €1.90 | €1.87 | €1.88 | 146,858 |
| 2025-12-11 | €1.87 | €1.89 | €1.86 | €1.88 | 68,605 |
| 2025-12-10 | €1.86 | €1.87 | €1.86 | €1.87 | 90,180 |
| 2025-12-09 | €1.87 | €1.88 | €1.86 | €1.86 | 67,107 |
| 2025-12-08 | €1.90 | €1.90 | €1.87 | €1.87 | 118,145 |
| 2025-12-05 | €1.89 | €1.90 | €1.88 | €1.90 | 121,053 |
| 2025-12-04 | €1.88 | €1.89 | €1.86 | €1.88 | 96,531 |
| 2025-12-03 | €1.83 | €1.91 | €1.83 | €1.88 | 269,539 |
| 2025-12-02 | €1.84 | €1.85 | €1.82 | €1.82 | 179,883 |
| 2025-12-01 | €1.86 | €1.86 | €1.84 | €1.85 | 96,883 |
| 2025-11-28 | €1.86 | €1.87 | €1.84 | €1.86 | 88,780 |
| 2025-11-27 | €1.83 | €1.87 | €1.83 | €1.86 | 57,377 |
| 2025-11-26 | €1.85 | €1.86 | €1.83 | €1.85 | 68,598 |
| 2025-11-25 | €1.84 | €1.85 | €1.83 | €1.85 | 56,935 |
| 2025-11-24 | €1.82 | €1.84 | €1.82 | €1.83 | 136,244 |
| 2025-11-21 | €1.83 | €1.83 | €1.80 | €1.82 | 59,881 |
| 2025-11-20 | €1.81 | €1.84 | €1.81 | €1.83 | 60,700 |
| 2025-11-19 | €1.81 | €1.83 | €1.81 | €1.81 | 50,593 |
| 2025-11-18 | €1.83 | €1.83 | €1.80 | €1.81 | 161,137 |
| 2025-11-17 | €1.87 | €1.88 | €1.83 | €1.83 | 142,437 |
| 2025-11-14 | €1.92 | €1.92 | €1.87 | €1.87 | 127,407 |
| 2025-11-13 | €1.89 | €1.93 | €1.89 | €1.92 | 113,623 |
| 2025-11-12 | €1.89 | €1.91 | €1.88 | €1.89 | 170,541 |
| 2025-11-11 | €1.88 | €1.90 | €1.86 | €1.89 | 119,829 |
| 2025-11-10 | €1.88 | €1.89 | €1.86 | €1.88 | 152,955 |
| 2025-11-07 | €1.85 | €1.88 | €1.83 | €1.86 | 221,491 |
| 2025-11-06 | €1.82 | €1.90 | €1.82 | €1.85 | 339,478 |
| 2025-11-05 | €1.86 | €1.86 | €1.77 | €1.78 | 216,996 |
| 2025-11-04 | €1.84 | €1.84 | €1.80 | €1.82 | 157,858 |
| 2025-11-03 | €1.83 | €1.86 | €1.83 | €1.83 | 112,564 |
| 2025-10-31 | €1.83 | €1.85 | €1.82 | €1.83 | 121,224 |
| 2025-10-30 | €1.84 | €1.84 | €1.82 | €1.83 | 82,814 |
| 2025-10-29 | €1.82 | €1.84 | €1.81 | €1.84 | 99,664 |
| 2025-10-28 | €1.84 | €1.84 | €1.81 | €1.82 | 99,096 |
| 2025-10-27 | €1.85 | €1.85 | €1.83 | €1.84 | 84,894 |
| 2025-10-24 | €1.79 | €1.82 | €1.79 | €1.82 | 83,451 |
| 2025-10-23 | €1.78 | €1.80 | €1.78 | €1.79 | 92,228 |
| 2025-10-22 | €1.78 | €1.80 | €1.78 | €1.78 | 71,036 |
| 2025-10-21 | €1.80 | €1.81 | €1.78 | €1.78 | 116,908 |
| 2025-10-20 | €1.80 | €1.82 | €1.79 | €1.80 | 79,488 |
| 2025-10-17 | €1.82 | €1.82 | €1.79 | €1.80 | 72,234 |
| 2025-10-16 | €1.80 | €1.83 | €1.80 | €1.81 | 93,968 |
| 2025-10-15 | €1.79 | €1.81 | €1.79 | €1.80 | 86,939 |
| 2025-10-14 | €1.77 | €1.79 | €1.77 | €1.79 | 116,131 |
| 2025-10-13 | €1.78 | €1.80 | €1.77 | €1.78 | 151,599 |
| 2025-10-10 | €1.81 | €1.82 | €1.78 | €1.78 | 132,749 |
| 2025-10-09 | €1.82 | €1.83 | €1.80 | €1.81 | 106,463 |