Biohit Oyj (BIOBV) Price History
Daily open, high, low, close and volume for Biohit Oyj (BIOBV) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.40 | €2.43 | €2.32 | €2.32 | 10,409 |
| 2026-10-08 | €2.39 | €2.39 | €2.30 | €2.33 | 13,751 |
| 2026-10-07 | €2.40 | €2.48 | €2.36 | €2.39 | 3,395 |
| 2026-10-06 | €2.49 | €2.49 | €2.33 | €2.36 | 10,164 |
| 2026-10-05 | €2.37 | €2.50 | €2.31 | €2.50 | 4,667 |
| 2026-10-02 | €2.51 | €2.52 | €2.35 | €2.37 | 4,510 |
| 2026-10-01 | €2.35 | €2.59 | €2.35 | €2.51 | 1,959 |
| 2026-09-30 | €2.32 | €2.43 | €2.32 | €2.35 | 2,165 |
| 2026-09-29 | €2.33 | €2.38 | €2.32 | €2.32 | 3,844 |
| 2026-09-28 | €2.34 | €2.37 | €2.32 | €2.32 | 5,231 |
| 2026-09-25 | €2.34 | €2.40 | €2.34 | €2.36 | 3,666 |
| 2026-09-24 | €2.40 | €2.40 | €2.33 | €2.33 | 6,818 |
| 2026-09-23 | €2.45 | €2.46 | €2.36 | €2.36 | 9,291 |
| 2026-09-22 | €2.46 | €2.49 | €2.45 | €2.45 | 2,083 |
| 2026-09-21 | €2.45 | €2.48 | €2.44 | €2.44 | 2,249 |
| 2026-09-18 | €2.45 | €2.48 | €2.42 | €2.44 | 1,826 |
| 2026-09-17 | €2.38 | €2.44 | €2.38 | €2.44 | 2,751 |
| 2026-09-16 | €2.39 | €2.40 | €2.37 | €2.40 | 1,417 |
| 2026-09-15 | €2.38 | €2.42 | €2.37 | €2.38 | 3,207 |
| 2026-09-14 | €2.50 | €2.52 | €2.38 | €2.39 | 6,195 |
| 2026-09-11 | €2.45 | €2.54 | €2.45 | €2.53 | 8,633 |
| 2026-09-10 | €2.38 | €2.44 | €2.38 | €2.42 | 14,169 |
| 2026-09-09 | €2.47 | €2.48 | €2.38 | €2.38 | 22,834 |
| 2026-09-08 | €2.54 | €2.54 | €2.45 | €2.47 | 4,077 |
| 2026-09-07 | €2.53 | €2.56 | €2.45 | €2.47 | 5,714 |
| 2026-09-04 | €2.55 | €2.55 | €2.49 | €2.53 | 4,578 |
| 2026-09-03 | €2.48 | €2.56 | €2.46 | €2.49 | 17,634 |
| 2026-09-02 | €2.52 | €2.55 | €2.48 | €2.48 | 13,157 |
| 2026-09-01 | €2.61 | €2.62 | €2.50 | €2.50 | 21,965 |
| 2026-08-31 | €2.62 | €2.64 | €2.56 | €2.56 | 4,376 |
| 2026-08-28 | €2.66 | €2.67 | €2.60 | €2.61 | 4,436 |
| 2026-08-27 | €2.56 | €2.63 | €2.56 | €2.63 | 3,051 |
| 2026-08-26 | €2.62 | €2.65 | €2.62 | €2.63 | 226 |
| 2026-08-25 | €2.57 | €2.65 | €2.57 | €2.60 | 5,395 |
| 2026-08-24 | €2.62 | €2.62 | €2.55 | €2.56 | 4,993 |
| 2026-08-21 | €2.61 | €2.64 | €2.61 | €2.61 | 1,285 |
| 2026-08-20 | €2.67 | €2.68 | €2.63 | €2.65 | 742 |
| 2026-08-19 | €2.65 | €2.67 | €2.64 | €2.67 | 2,081 |
| 2026-08-18 | €2.66 | €2.66 | €2.62 | €2.62 | 4,364 |
| 2026-08-17 | €2.68 | €2.70 | €2.63 | €2.65 | 6,032 |
| 2026-08-14 | €2.65 | €2.71 | €2.63 | €2.65 | 2,413 |
| 2026-08-13 | €2.68 | €2.70 | €2.65 | €2.65 | 3,920 |
| 2026-08-12 | €2.69 | €2.72 | €2.68 | €2.70 | 3,401 |
| 2026-08-11 | €2.68 | €2.68 | €2.60 | €2.68 | 3,080 |
| 2026-08-10 | €2.66 | €2.69 | €2.60 | €2.68 | 8,869 |
| 2026-08-07 | €2.74 | €2.74 | €2.67 | €2.68 | 10,091 |
| 2026-08-06 | €2.79 | €2.79 | €2.66 | €2.70 | 12,825 |
| 2026-08-05 | €2.78 | €2.86 | €2.72 | €2.79 | 26,189 |
| 2026-08-04 | €2.69 | €2.78 | €2.68 | €2.68 | 5,648 |
| 2026-08-03 | €2.80 | €2.80 | €2.71 | €2.78 | 13,842 |
| 2026-07-31 | €2.74 | €2.82 | €2.71 | €2.81 | 8,880 |
| 2026-07-30 | €2.62 | €2.75 | €2.62 | €2.75 | 5,453 |
| 2026-07-29 | €2.75 | €2.82 | €2.74 | €2.77 | 3,611 |
| 2026-07-28 | €2.75 | €2.75 | €2.70 | €2.74 | 3,108 |
| 2026-07-27 | €2.63 | €2.80 | €2.63 | €2.79 | 7,807 |
| 2026-07-24 | €2.66 | €2.76 | €2.63 | €2.63 | 5,206 |
| 2026-07-23 | €2.83 | €2.84 | €2.70 | €2.77 | 6,915 |
| 2026-07-22 | €2.75 | €2.82 | €2.75 | €2.82 | 4,245 |
| 2026-07-21 | €2.84 | €2.84 | €2.70 | €2.74 | 2,944 |
| 2026-07-20 | €2.88 | €2.88 | €2.76 | €2.85 | 4,091 |
| 2026-07-17 | €2.85 | €2.89 | €2.81 | €2.88 | 6,957 |
| 2026-07-16 | €2.83 | €2.86 | €2.81 | €2.81 | 3,518 |
| 2026-07-15 | €2.80 | €2.82 | €2.66 | €2.76 | 5,286 |
| 2026-07-14 | €2.85 | €2.85 | €2.75 | €2.75 | 8,017 |
| 2026-07-13 | €2.68 | €2.95 | €2.65 | €2.82 | 12,191 |
| 2026-07-10 | €2.68 | €2.72 | €2.67 | €2.68 | 3,851 |
| 2026-07-09 | €2.78 | €2.78 | €2.64 | €2.68 | 3,219 |
| 2026-07-08 | €2.78 | €2.88 | €2.65 | €2.78 | 16,039 |
| 2026-07-07 | €2.87 | €2.87 | €2.77 | €2.78 | 9,393 |
| 2026-07-06 | €2.73 | €2.96 | €2.68 | €2.86 | 13,630 |
| 2026-07-03 | €2.65 | €2.75 | €2.65 | €2.72 | 7,847 |
| 2026-07-02 | €2.70 | €2.71 | €2.64 | €2.68 | 1,172 |
| 2026-07-01 | €2.65 | €2.76 | €2.65 | €2.67 | 14,696 |
| 2026-06-30 | €2.62 | €2.65 | €2.60 | €2.65 | 8,179 |
| 2026-06-29 | €2.60 | €2.74 | €2.60 | €2.63 | 28,181 |
| 2026-06-26 | €2.49 | €2.52 | €2.41 | €2.47 | 8,496 |
| 2026-06-25 | €2.43 | €2.51 | €2.43 | €2.43 | 6,245 |
| 2026-06-24 | €2.47 | €2.49 | €2.43 | €2.43 | 1,134 |
| 2026-06-23 | €2.58 | €2.58 | €2.49 | €2.49 | 5,419 |
| 2026-06-22 | €2.45 | €2.50 | €2.45 | €2.50 | 4,636 |
| 2026-06-18 | €2.50 | €2.51 | €2.42 | €2.47 | 12,506 |
| 2026-06-17 | €2.50 | €2.59 | €2.40 | €2.44 | 15,610 |
| 2026-06-16 | €2.50 | €2.61 | €2.50 | €2.50 | 7,372 |
| 2026-06-15 | €2.51 | €2.61 | €2.41 | €2.45 | 9,298 |
| 2026-06-12 | €2.48 | €2.58 | €2.48 | €2.53 | 678 |
| 2026-06-11 | €2.47 | €2.62 | €2.47 | €2.50 | 2,118 |
| 2026-06-10 | €2.50 | €2.75 | €2.39 | €2.57 | 5,683 |
| 2026-06-09 | €2.67 | €2.70 | €2.62 | €2.62 | 1,789 |
| 2026-06-08 | €2.75 | €2.75 | €2.57 | €2.61 | 2,628 |
| 2026-06-05 | €2.73 | €2.76 | €2.63 | €2.69 | 8,835 |
| 2026-06-04 | €2.56 | €2.81 | €2.56 | €2.75 | 22,519 |
| 2026-06-03 | €2.42 | €2.57 | €2.42 | €2.53 | 9,439 |
| 2026-06-02 | €2.65 | €2.70 | €2.57 | €2.62 | 1,197 |
| 2026-06-01 | €2.64 | €2.70 | €2.60 | €2.65 | 6,844 |
| 2026-05-29 | €2.71 | €2.71 | €2.57 | €2.63 | 6,997 |
| 2026-05-28 | €2.54 | €2.84 | €2.54 | €2.71 | 30,187 |
| 2026-05-27 | €2.39 | €2.53 | €2.39 | €2.51 | 10,863 |
| 2026-05-26 | €2.36 | €2.47 | €2.36 | €2.37 | 9,568 |
| 2026-05-25 | €2.36 | €2.39 | €2.33 | €2.33 | 4,913 |
| 2026-05-22 | €2.33 | €2.38 | €2.26 | €2.35 | 10,031 |
| 2026-05-21 | €2.30 | €2.37 | €2.30 | €2.34 | 7,132 |
| 2026-05-20 | €2.30 | €2.40 | €2.28 | €2.30 | 4,449 |
| 2026-05-19 | €2.31 | €2.33 | €2.30 | €2.33 | 8,754 |
| 2026-05-18 | €2.32 | €2.39 | €2.32 | €2.33 | 1,665 |
| 2026-05-15 | €2.34 | €2.40 | €2.30 | €2.31 | 9,382 |
| 2026-05-13 | €2.41 | €2.45 | €2.34 | €2.35 | 9,396 |
| 2026-05-12 | €2.47 | €2.47 | €2.40 | €2.40 | 1,055 |
| 2026-05-11 | €2.38 | €2.64 | €2.35 | €2.47 | 11,644 |
| 2026-05-08 | €2.45 | €2.52 | €2.35 | €2.38 | 14,416 |
| 2026-05-07 | €2.61 | €2.61 | €2.45 | €2.45 | 5,473 |
| 2026-05-06 | €2.59 | €2.67 | €2.51 | €2.61 | 13,281 |
| 2026-05-05 | €2.56 | €2.68 | €2.54 | €2.60 | 3,228 |
| 2026-05-04 | €2.54 | €2.64 | €2.54 | €2.54 | 8,012 |
| 2026-04-30 | €2.55 | €2.60 | €2.48 | €2.54 | 7,026 |
| 2026-04-29 | €2.70 | €2.70 | €2.49 | €2.55 | 10,044 |
| 2026-04-28 | €2.72 | €2.79 | €2.61 | €2.66 | 5,931 |
| 2026-04-27 | €2.70 | €2.83 | €2.61 | €2.67 | 19,847 |
| 2026-04-24 | €2.70 | €2.77 | €2.64 | €2.70 | 5,089 |
| 2026-04-23 | €2.64 | €2.78 | €2.60 | €2.68 | 6,766 |
| 2026-04-22 | €2.75 | €2.75 | €2.61 | €2.64 | 4,115 |
| 2026-04-21 | €2.44 | €2.93 | €2.36 | €2.73 | 37,864 |
| 2026-04-20 | €2.44 | €2.45 | €2.40 | €2.40 | 7,257 |
| 2026-04-17 | €2.41 | €2.48 | €2.40 | €2.44 | 14,375 |
| 2026-04-16 | €2.46 | €2.46 | €2.36 | €2.44 | 5,326 |
| 2026-04-15 | €2.33 | €2.48 | €2.33 | €2.46 | 21,973 |
| 2026-04-14 | €2.27 | €2.33 | €2.27 | €2.33 | 12,610 |
| 2026-04-13 | €2.29 | €2.29 | €2.23 | €2.27 | 4,114 |
| 2026-04-10 | €2.26 | €2.31 | €2.25 | €2.30 | 6,388 |
| 2026-04-09 | €2.30 | €2.30 | €2.26 | €2.26 | 3,155 |
| 2026-04-08 | €2.27 | €2.32 | €2.24 | €2.29 | 13,262 |
| 2026-04-07 | €2.25 | €2.33 | €2.21 | €2.21 | 10,686 |
| 2026-04-02 | €2.27 | €2.27 | €2.21 | €2.23 | 4,031 |
| 2026-04-01 | €2.22 | €2.37 | €2.21 | €2.23 | 6,525 |
| 2026-03-31 | €2.21 | €2.29 | €2.20 | €2.22 | 7,125 |
| 2026-03-30 | €2.26 | €2.26 | €2.22 | €2.22 | 3,905 |
| 2026-03-27 | €2.28 | €2.28 | €2.26 | €2.26 | 2,897 |
| 2026-03-26 | €2.30 | €2.30 | €2.26 | €2.28 | 2,464 |
| 2026-03-25 | €2.31 | €2.33 | €2.28 | €2.31 | 8,184 |
| 2026-03-24 | €2.30 | €2.38 | €2.25 | €2.30 | 13,489 |
| 2026-03-23 | €2.36 | €2.36 | €2.25 | €2.30 | 19,827 |
| 2026-03-20 | €2.43 | €2.45 | €2.37 | €2.38 | 3,009 |
| 2026-03-19 | €2.42 | €2.42 | €2.35 | €2.37 | 10,706 |
| 2026-03-18 | €2.44 | €2.45 | €2.41 | €2.42 | 2,740 |
| 2026-03-17 | €2.45 | €2.45 | €2.42 | €2.45 | 966 |
| 2026-03-16 | €2.41 | €2.46 | €2.40 | €2.45 | 4,861 |
| 2026-03-13 | €2.40 | €2.42 | €2.39 | €2.40 | 844 |
| 2026-03-12 | €2.44 | €2.49 | €2.39 | €2.39 | 8,977 |
| 2026-03-11 | €2.40 | €2.45 | €2.38 | €2.45 | 13,365 |
| 2026-03-10 | €2.43 | €2.48 | €2.36 | €2.37 | 7,906 |
| 2026-03-09 | €2.46 | €2.47 | €2.38 | €2.38 | 15,699 |
| 2026-03-06 | €2.50 | €2.52 | €2.45 | €2.45 | 6,938 |
| 2026-03-05 | €2.48 | €2.52 | €2.47 | €2.50 | 4,409 |
| 2026-03-04 | €2.48 | €2.53 | €2.47 | €2.49 | 5,559 |
| 2026-03-03 | €2.59 | €2.67 | €2.50 | €2.50 | 10,269 |
| 2026-03-02 | €2.50 | €2.68 | €2.50 | €2.58 | 7,034 |
| 2026-02-27 | €2.56 | €2.56 | €2.48 | €2.48 | 6,002 |
| 2026-02-26 | €2.52 | €2.60 | €2.46 | €2.57 | 9,115 |
| 2026-02-25 | €2.48 | €2.49 | €2.44 | €2.48 | 8,412 |
| 2026-02-24 | €2.57 | €2.57 | €2.44 | €2.47 | 38,250 |
| 2026-02-23 | €2.58 | €2.63 | €2.52 | €2.58 | 25,525 |
| 2026-02-20 | €2.75 | €2.84 | €2.60 | €2.63 | 47,809 |
| 2026-02-19 | €2.81 | €2.81 | €2.74 | €2.75 | 18,753 |
| 2026-02-18 | €2.93 | €2.93 | €2.75 | €2.79 | 16,175 |
| 2026-02-17 | €2.86 | €2.88 | €2.81 | €2.87 | 5,602 |
| 2026-02-16 | €2.92 | €3.02 | €2.80 | €2.85 | 19,440 |
| 2026-02-13 | €2.88 | €2.96 | €2.87 | €2.92 | 13,432 |
| 2026-02-12 | €3.15 | €3.15 | €2.80 | €2.89 | 47,269 |
| 2026-02-11 | €3.21 | €3.40 | €3.05 | €3.07 | 47,755 |
| 2026-02-10 | €3.36 | €3.38 | €3.03 | €3.16 | 29,214 |
| 2026-02-09 | €3.36 | €3.36 | €3.27 | €3.36 | 5,140 |
| 2026-02-06 | €3.32 | €3.36 | €3.20 | €3.34 | 7,732 |
| 2026-02-05 | €3.38 | €3.38 | €3.28 | €3.32 | 3,794 |
| 2026-02-04 | €3.35 | €3.38 | €3.32 | €3.35 | 2,688 |
| 2026-02-03 | €3.38 | €3.38 | €3.32 | €3.32 | 2,756 |
| 2026-02-02 | €3.33 | €3.39 | €3.31 | €3.38 | 5,248 |
| 2026-01-30 | €3.38 | €3.38 | €3.31 | €3.31 | 6,060 |
| 2026-01-29 | €3.35 | €3.40 | €3.35 | €3.36 | 4,534 |
| 2026-01-28 | €3.28 | €3.41 | €3.28 | €3.35 | 17,588 |
| 2026-01-27 | €3.31 | €3.31 | €3.21 | €3.28 | 8,001 |
| 2026-01-26 | €3.32 | €3.32 | €3.23 | €3.25 | 8,687 |
| 2026-01-23 | €3.29 | €3.32 | €3.24 | €3.32 | 10,742 |
| 2026-01-22 | €3.27 | €3.30 | €3.22 | €3.29 | 5,312 |
| 2026-01-21 | €3.23 | €3.27 | €3.22 | €3.26 | 12,420 |
| 2026-01-20 | €3.31 | €3.31 | €3.23 | €3.24 | 5,406 |
| 2026-01-19 | €3.35 | €3.39 | €3.24 | €3.32 | 8,560 |
| 2026-01-16 | €3.40 | €3.48 | €3.37 | €3.41 | 27,240 |
| 2026-01-15 | €3.30 | €3.33 | €3.21 | €3.33 | 2,114 |
| 2026-01-14 | €3.37 | €3.37 | €3.22 | €3.30 | 33,930 |
| 2026-01-13 | €3.49 | €3.51 | €3.36 | €3.40 | 7,902 |
| 2026-01-12 | €3.55 | €3.55 | €3.44 | €3.47 | 7,065 |
| 2026-01-09 | €3.55 | €3.57 | €3.47 | €3.57 | 6,445 |
| 2026-01-08 | €3.51 | €3.56 | €3.48 | €3.54 | 4,308 |
| 2026-01-07 | €3.49 | €3.60 | €3.49 | €3.50 | 3,837 |
| 2026-01-05 | €3.68 | €3.68 | €3.48 | €3.48 | 14,910 |
| 2026-01-02 | €3.69 | €3.69 | €3.60 | €3.60 | 11,248 |
| 2025-12-30 | €3.51 | €3.69 | €3.51 | €3.69 | 13,179 |
| 2025-12-29 | €3.52 | €3.60 | €3.52 | €3.52 | 4,807 |
| 2025-12-23 | €3.46 | €3.57 | €3.46 | €3.50 | 8,161 |
| 2025-12-22 | €3.56 | €3.59 | €3.46 | €3.46 | 4,448 |
| 2025-12-19 | €3.60 | €3.66 | €3.54 | €3.56 | 5,166 |
| 2025-12-18 | €3.53 | €3.60 | €3.52 | €3.60 | 13,472 |
| 2025-12-17 | €3.71 | €3.72 | €3.52 | €3.52 | 10,462 |
| 2025-12-16 | €3.67 | €3.73 | €3.65 | €3.70 | 16,055 |
| 2025-12-15 | €3.69 | €3.70 | €3.55 | €3.66 | 12,505 |
| 2025-12-12 | €3.62 | €3.78 | €3.62 | €3.69 | 23,374 |
| 2025-12-11 | €3.70 | €3.78 | €3.62 | €3.62 | 21,844 |
| 2025-12-10 | €3.60 | €3.68 | €3.55 | €3.68 | 24,221 |
| 2025-12-09 | €3.60 | €3.64 | €3.56 | €3.60 | 8,414 |
| 2025-12-08 | €3.54 | €3.60 | €3.52 | €3.56 | 18,468 |
| 2025-12-05 | €3.59 | €3.59 | €3.50 | €3.54 | 5,042 |
| 2025-12-04 | €3.60 | €3.63 | €3.55 | €3.58 | 8,391 |
| 2025-12-03 | €3.64 | €3.64 | €3.52 | €3.60 | 3,911 |
| 2025-12-02 | €3.56 | €3.68 | €3.56 | €3.64 | 18,382 |
| 2025-12-01 | €3.42 | €3.69 | €3.42 | €3.56 | 19,762 |
| 2025-11-28 | €3.43 | €3.56 | €3.41 | €3.42 | 818,685 |
| 2025-11-27 | €3.36 | €3.40 | €3.30 | €3.38 | 4,933 |
| 2025-11-26 | €3.33 | €3.36 | €3.32 | €3.36 | 8,753 |
| 2025-11-25 | €3.30 | €3.37 | €3.28 | €3.33 | 3,309 |
| 2025-11-24 | €3.30 | €3.38 | €3.25 | €3.31 | 4,900 |
| 2025-11-21 | €3.24 | €3.33 | €3.18 | €3.29 | 4,160 |
| 2025-11-20 | €3.25 | €3.31 | €3.24 | €3.24 | 5,181 |
| 2025-11-19 | €3.30 | €3.31 | €3.23 | €3.23 | 7,354 |
| 2025-11-18 | €3.30 | €3.32 | €3.23 | €3.31 | 8,359 |
| 2025-11-17 | €3.38 | €3.38 | €3.30 | €3.30 | 12,882 |
| 2025-11-14 | €3.44 | €3.44 | €3.32 | €3.39 | 10,409 |
| 2025-11-13 | €3.58 | €3.58 | €3.32 | €3.44 | 63,669 |
| 2025-11-12 | €3.07 | €3.74 | €3.07 | €3.58 | 209,111 |
| 2025-11-11 | €3.10 | €3.14 | €3.07 | €3.10 | 8,735 |
| 2025-11-10 | €3.19 | €3.25 | €3.06 | €3.07 | 21,817 |
| 2025-11-07 | €3.14 | €3.15 | €3.03 | €3.06 | 6,357 |
| 2025-11-06 | €3.00 | €3.15 | €3.00 | €3.14 | 6,812 |
| 2025-11-05 | €2.99 | €3.14 | €2.93 | €2.99 | 509,429 |
| 2025-11-04 | €3.09 | €3.09 | €2.95 | €2.99 | 11,552 |
| 2025-11-03 | €3.19 | €3.19 | €3.05 | €3.05 | 1,775 |
| 2025-10-31 | €3.04 | €3.10 | €3.04 | €3.08 | 5,115 |
| 2025-10-30 | €3.08 | €3.11 | €3.02 | €3.04 | 3,963 |
| 2025-10-29 | €3.11 | €3.14 | €3.04 | €3.08 | 8,051 |
| 2025-10-28 | €3.04 | €3.15 | €3.04 | €3.11 | 5,858 |
| 2025-10-27 | €3.06 | €3.08 | €3.01 | €3.04 | 9,907 |
| 2025-10-24 | €3.05 | €3.08 | €3.00 | €3.01 | 2,906 |
| 2025-10-23 | €3.12 | €3.18 | €3.05 | €3.05 | 8,425 |
| 2025-10-22 | €3.07 | €3.12 | €3.06 | €3.12 | 8,191 |
| 2025-10-21 | €3.02 | €3.13 | €3.02 | €3.07 | 1,116 |
| 2025-10-20 | €3.03 | €3.06 | €3.01 | €3.04 | 2,526 |
| 2025-10-17 | €3.14 | €3.14 | €3.00 | €3.02 | 11,406 |
| 2025-10-16 | €3.07 | €3.29 | €3.07 | €3.12 | 26,787 |
| 2025-10-15 | €2.89 | €3.08 | €2.89 | €3.04 | 10,282 |
| 2025-10-14 | €2.95 | €2.99 | €2.84 | €2.99 | 8,650 |
| 2025-10-13 | €3.02 | €3.05 | €2.95 | €2.95 | 5,947 |
| 2025-10-10 | €3.00 | €3.04 | €3.00 | €3.01 | 2,765 |
| 2025-10-09 | €2.94 | €3.19 | €2.94 | €3.05 | 23,501 |