Asuntosalkku Oyj (ASUNTO) Price History
Daily open, high, low, close and volume for Asuntosalkku Oyj (ASUNTO) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €73.50 | €73.50 | €73.50 | €73.50 | 0 |
| 2026-10-07 | €76.00 | €76.00 | €73.50 | €73.50 | 34 |
| 2026-10-06 | €74.00 | €74.00 | €74.00 | €74.00 | 0 |
| 2026-10-05 | €74.00 | €74.00 | €74.00 | €74.00 | 44 |
| 2026-10-02 | €73.50 | €73.50 | €73.50 | €73.50 | 110 |
| 2026-10-01 | €74.50 | €74.50 | €73.50 | €73.50 | 128 |
| 2026-09-30 | €75.50 | €75.50 | €73.50 | €75.50 | 250 |
| 2026-09-29 | €76.00 | €76.00 | €75.50 | €75.50 | 140 |
| 2026-09-28 | €76.00 | €76.00 | €75.50 | €75.50 | 171 |
| 2026-09-25 | €77.00 | €77.50 | €76.00 | €76.00 | 248 |
| 2026-09-24 | €77.00 | €77.00 | €75.50 | €75.50 | 76 |
| 2026-09-23 | €77.00 | €77.00 | €76.00 | €76.00 | 71 |
| 2026-09-22 | €76.50 | €76.50 | €76.50 | €76.50 | 0 |
| 2026-09-21 | €76.50 | €76.50 | €76.50 | €76.50 | 0 |
| 2026-09-18 | €76.50 | €76.50 | €76.50 | €76.50 | 40 |
| 2026-09-17 | €77.00 | €78.00 | €76.50 | €76.50 | 248 |
| 2026-09-16 | €77.00 | €77.00 | €77.00 | €77.00 | 30 |
| 2026-09-15 | €77.50 | €77.50 | €77.00 | €77.00 | 111 |
| 2026-09-14 | €79.00 | €79.00 | €77.50 | €77.50 | 182 |
| 2026-09-11 | €78.50 | €78.50 | €78.50 | €78.50 | 13 |
| 2026-09-10 | €77.00 | €77.00 | €77.00 | €77.00 | 0 |
| 2026-09-09 | €78.50 | €78.50 | €77.00 | €77.00 | 90 |
| 2026-09-08 | €78.50 | €79.50 | €78.50 | €78.50 | 227 |
| 2026-09-07 | €79.00 | €79.00 | €78.50 | €78.50 | 63 |
| 2026-09-04 | €79.50 | €79.50 | €79.00 | €79.00 | 90 |
| 2026-09-03 | €79.50 | €79.50 | €79.50 | €79.50 | 67 |
| 2026-09-02 | €79.50 | €79.50 | €79.50 | €79.50 | 87 |
| 2026-09-01 | €77.00 | €78.50 | €77.00 | €78.50 | 167 |
| 2026-08-31 | €76.50 | €76.50 | €76.50 | €76.50 | 15 |
| 2026-08-28 | €77.00 | €77.00 | €76.50 | €76.50 | 178 |
| 2026-08-27 | €77.50 | €77.50 | €76.50 | €76.50 | 95 |
| 2026-08-26 | €77.50 | €77.50 | €77.00 | €77.50 | 307 |
| 2026-08-25 | €77.50 | €78.00 | €77.50 | €77.50 | 170 |
| 2026-08-24 | €77.50 | €77.50 | €77.00 | €77.50 | 94 |
| 2026-08-21 | €77.00 | €78.00 | €77.00 | €78.00 | 195 |
| 2026-08-20 | €77.00 | €77.00 | €76.50 | €77.00 | 269 |
| 2026-08-19 | €77.00 | €77.00 | €75.00 | €77.00 | 256 |
| 2026-08-18 | €77.00 | €77.00 | €76.00 | €77.00 | 997 |
| 2026-08-17 | €77.00 | €77.00 | €75.50 | €77.00 | 153 |
| 2026-08-14 | €76.00 | €77.00 | €76.00 | €77.00 | 231 |
| 2026-08-13 | €76.00 | €76.00 | €76.00 | €76.00 | 187 |
| 2026-08-12 | €76.00 | €76.00 | €76.00 | €76.00 | 156 |
| 2026-08-11 | €78.00 | €78.00 | €77.00 | €77.00 | 317 |
| 2026-08-10 | €77.00 | €78.00 | €77.00 | €78.00 | 213 |
| 2026-08-07 | €75.00 | €78.00 | €75.00 | €78.00 | 286 |
| 2026-08-06 | €75.50 | €75.50 | €75.00 | €75.00 | 87 |
| 2026-08-05 | €74.50 | €75.50 | €74.50 | €75.50 | 252 |
| 2026-08-04 | €75.50 | €75.50 | €75.50 | €75.50 | 123 |
| 2026-08-03 | €75.50 | €75.50 | €74.50 | €74.50 | 82 |
| 2026-07-31 | €75.50 | €75.50 | €75.50 | €75.50 | 46 |
| 2026-07-30 | €75.00 | €75.50 | €75.00 | €75.50 | 51 |
| 2026-07-29 | €74.50 | €75.00 | €74.50 | €75.00 | 164 |
| 2026-07-28 | €74.50 | €74.50 | €74.00 | €74.50 | 288 |
| 2026-07-27 | €75.00 | €75.00 | €74.00 | €74.00 | 420 |
| 2026-07-24 | €76.00 | €76.00 | €76.00 | €76.00 | 24 |
| 2026-07-23 | €76.00 | €76.00 | €76.00 | €76.00 | 39 |
| 2026-07-22 | €76.00 | €76.00 | €76.00 | €76.00 | 79 |
| 2026-07-21 | €75.00 | €75.00 | €75.00 | €75.00 | 1,938 |
| 2026-07-20 | €75.00 | €75.00 | €75.00 | €75.00 | 0 |
| 2026-07-17 | €75.00 | €75.00 | €75.00 | €75.00 | 77 |
| 2026-07-16 | €75.00 | €75.00 | €75.00 | €75.00 | 0 |
| 2026-07-15 | €76.00 | €76.00 | €75.00 | €75.00 | 60 |
| 2026-07-14 | €76.00 | €76.00 | €76.00 | €76.00 | 40 |
| 2026-07-13 | €75.50 | €75.50 | €75.50 | €75.50 | 30 |
| 2026-07-10 | €76.00 | €76.00 | €76.00 | €76.00 | 41 |
| 2026-07-09 | €75.50 | €76.50 | €75.50 | €76.00 | 98 |
| 2026-07-08 | €76.00 | €76.50 | €75.50 | €75.50 | 219 |
| 2026-07-07 | €76.00 | €76.00 | €76.00 | €76.00 | 42 |
| 2026-07-06 | €76.00 | €76.00 | €76.00 | €76.00 | 40 |
| 2026-07-03 | €76.00 | €76.00 | €75.50 | €76.00 | 118 |
| 2026-07-02 | €75.00 | €75.00 | €75.00 | €75.00 | 0 |
| 2026-07-01 | €75.00 | €75.00 | €75.00 | €75.00 | 56 |
| 2026-06-30 | €74.50 | €75.00 | €74.50 | €75.00 | 159 |
| 2026-06-29 | €76.00 | €76.00 | €76.00 | €76.00 | 56 |
| 2026-06-26 | €75.00 | €75.00 | €74.00 | €74.00 | 75 |
| 2026-06-25 | €74.50 | €75.00 | €74.50 | €75.00 | 83 |
| 2026-06-24 | €75.00 | €75.00 | €75.00 | €75.00 | 76 |
| 2026-06-23 | €73.50 | €74.50 | €73.50 | €74.00 | 589 |
| 2026-06-22 | €73.00 | €73.00 | €73.00 | €73.00 | 44 |
| 2026-06-18 | €73.00 | €73.00 | €73.00 | €73.00 | 412 |
| 2026-06-17 | €73.00 | €73.00 | €73.00 | €73.00 | 399 |
| 2026-06-16 | €73.50 | €75.00 | €73.00 | €74.50 | 763 |
| 2026-06-15 | €75.00 | €75.00 | €74.50 | €75.00 | 63 |
| 2026-06-12 | €75.00 | €75.00 | €75.00 | €75.00 | 31 |
| 2026-06-11 | €75.50 | €75.50 | €74.00 | €74.00 | 34 |
| 2026-06-10 | €74.50 | €76.50 | €74.50 | €75.50 | 58 |
| 2026-06-09 | €74.00 | €75.00 | €74.00 | €75.00 | 90 |
| 2026-06-08 | €74.50 | €75.00 | €74.00 | €74.00 | 120 |
| 2026-06-05 | €75.00 | €75.00 | €75.00 | €75.00 | 33 |
| 2026-06-04 | €77.00 | €77.00 | €75.00 | €75.00 | 465 |
| 2026-06-03 | €77.00 | €77.00 | €76.00 | €76.00 | 102 |
| 2026-06-02 | €78.00 | €78.00 | €77.00 | €77.00 | 27 |
| 2026-06-01 | €77.00 | €77.00 | €77.00 | €77.00 | 25 |
| 2026-05-29 | €78.00 | €78.00 | €77.00 | €77.00 | 15 |
| 2026-05-28 | €76.50 | €76.50 | €76.50 | €76.50 | 201 |
| 2026-05-27 | €76.50 | €77.00 | €76.50 | €77.00 | 35 |
| 2026-05-26 | €76.50 | €78.00 | €76.50 | €76.50 | 155 |
| 2026-05-25 | €78.00 | €78.00 | €76.00 | €76.00 | 148 |
| 2026-05-22 | €76.00 | €78.50 | €76.00 | €78.50 | 171 |
| 2026-05-21 | €73.50 | €75.00 | €73.50 | €75.00 | 92 |
| 2026-05-20 | €73.00 | €73.00 | €73.00 | €73.00 | 0 |
| 2026-05-19 | €73.50 | €73.50 | €72.50 | €73.00 | 359 |
| 2026-05-18 | €76.00 | €76.00 | €73.50 | €73.50 | 28 |
| 2026-05-15 | €75.00 | €75.00 | €74.00 | €74.00 | 252 |
| 2026-05-13 | €75.50 | €75.50 | €75.00 | €75.00 | 284 |
| 2026-05-12 | €77.00 | €77.00 | €75.50 | €75.50 | 30 |
| 2026-05-11 | €77.00 | €77.00 | €77.00 | €77.00 | 12 |
| 2026-05-08 | €77.00 | €77.00 | €77.00 | €77.00 | 0 |
| 2026-05-07 | €77.00 | €77.00 | €77.00 | €77.00 | 55 |
| 2026-05-06 | €77.50 | €77.50 | €77.50 | €77.50 | 5 |
| 2026-05-05 | €76.50 | €76.50 | €76.50 | €76.50 | 0 |
| 2026-05-04 | €78.50 | €78.50 | €76.50 | €76.50 | 30 |
| 2026-04-30 | €75.50 | €75.50 | €75.50 | €75.50 | 47 |
| 2026-04-29 | €76.00 | €76.00 | €75.50 | €75.50 | 188 |
| 2026-04-28 | €77.50 | €77.50 | €75.50 | €75.50 | 99 |
| 2026-04-27 | €78.50 | €78.50 | €78.00 | €78.00 | 110 |
| 2026-04-24 | €76.00 | €76.00 | €76.00 | €76.00 | 0 |
| 2026-04-23 | €76.00 | €76.00 | €76.00 | €76.00 | 0 |
| 2026-04-22 | €77.00 | €77.00 | €76.00 | €76.00 | 77 |
| 2026-04-21 | €77.00 | €77.00 | €77.00 | €77.00 | 43 |
| 2026-04-20 | €77.00 | €77.00 | €77.00 | €77.00 | 29 |
| 2026-04-17 | €77.00 | €77.00 | €75.00 | €77.00 | 186 |
| 2026-04-16 | €75.50 | €75.50 | €75.50 | €75.50 | 30 |
| 2026-04-15 | €74.00 | €74.00 | €74.00 | €74.00 | 0 |
| 2026-04-14 | €74.50 | €76.50 | €72.00 | €74.00 | 561 |
| 2026-04-13 | €74.50 | €76.00 | €73.00 | €74.50 | 385 |
| 2026-04-10 | €77.00 | €77.00 | €73.50 | €74.50 | 799 |
| 2026-04-09 | €80.00 | €80.00 | €76.50 | €77.00 | 736 |
| 2026-04-08 | €80.50 | €80.50 | €80.00 | €80.00 | 14 |
| 2026-04-07 | €81.00 | €81.00 | €81.00 | €81.00 | 15 |
| 2026-04-02 | €78.50 | €81.00 | €78.50 | €81.00 | 332 |
| 2026-04-01 | €79.00 | €79.00 | €79.00 | €79.00 | 11 |
| 2026-03-31 | €77.50 | €77.50 | €77.50 | €77.50 | 13 |
| 2026-03-30 | €77.50 | €77.50 | €77.50 | €77.50 | 55 |
| 2026-03-27 | €77.50 | €77.50 | €77.50 | €77.50 | 0 |
| 2026-03-26 | €77.50 | €79.50 | €77.50 | €77.50 | 46 |
| 2026-03-25 | €78.50 | €78.50 | €78.50 | €78.50 | 88 |
| 2026-03-24 | €79.00 | €79.00 | €78.50 | €78.50 | 100 |
| 2026-03-23 | €79.00 | €79.00 | €78.00 | €78.00 | 140 |
| 2026-03-20 | €79.50 | €79.50 | €79.50 | €79.50 | 19 |
| 2026-03-19 | €80.00 | €80.00 | €78.00 | €78.00 | 164 |
| 2026-03-18 | €80.00 | €80.00 | €80.00 | €80.00 | 16 |
| 2026-03-17 | €80.00 | €80.00 | €80.00 | €80.00 | 17 |
| 2026-03-16 | €80.00 | €80.00 | €80.00 | €80.00 | 19 |
| 2026-03-13 | €80.50 | €80.50 | €80.00 | €80.00 | 43 |
| 2026-03-12 | €80.00 | €80.00 | €80.00 | €80.00 | 46 |
| 2026-03-11 | €80.00 | €80.00 | €80.00 | €80.00 | 19 |
| 2026-03-10 | €79.50 | €80.00 | €79.50 | €80.00 | 15 |
| 2026-03-09 | €79.50 | €80.00 | €79.50 | €80.00 | 12 |
| 2026-03-06 | €80.00 | €80.00 | €79.00 | €80.00 | 137 |
| 2026-03-05 | €80.50 | €80.50 | €80.00 | €80.00 | 39 |
| 2026-03-04 | €79.00 | €79.00 | €79.00 | €79.00 | 25 |
| 2026-03-03 | €80.50 | €80.50 | €79.50 | €79.50 | 98 |
| 2026-03-02 | €80.50 | €80.50 | €80.50 | €80.50 | 142 |
| 2026-02-27 | €80.50 | €80.50 | €80.50 | €80.50 | 30 |
| 2026-02-26 | €80.50 | €80.50 | €80.50 | €80.50 | 63 |
| 2026-02-25 | €81.50 | €81.50 | €80.00 | €81.50 | 180 |
| 2026-02-24 | €80.50 | €81.50 | €80.00 | €81.50 | 135 |
| 2026-02-23 | €82.00 | €82.00 | €80.50 | €80.50 | 106 |
| 2026-02-20 | €81.50 | €82.00 | €81.50 | €82.00 | 34 |
| 2026-02-19 | €82.50 | €82.50 | €81.50 | €81.50 | 204 |
| 2026-02-18 | €83.00 | €83.00 | €83.00 | €83.00 | 29 |
| 2026-02-17 | €83.00 | €83.00 | €83.00 | €83.00 | 64 |
| 2026-02-16 | €81.50 | €83.00 | €81.00 | €83.00 | 128 |
| 2026-02-13 | €82.50 | €82.50 | €82.50 | €82.50 | 33 |
| 2026-02-12 | €82.50 | €82.50 | €82.00 | €82.00 | 100 |
| 2026-02-11 | €82.50 | €82.50 | €82.50 | €82.50 | 35 |
| 2026-02-10 | €82.00 | €82.50 | €82.00 | €82.50 | 113 |
| 2026-02-09 | €82.50 | €82.50 | €82.00 | €82.00 | 226 |
| 2026-02-06 | €82.00 | €82.00 | €82.00 | €82.00 | 39 |
| 2026-02-05 | €81.50 | €81.50 | €81.00 | €81.00 | 57 |
| 2026-02-04 | €81.50 | €81.50 | €81.50 | €81.50 | 34 |
| 2026-02-03 | €81.00 | €82.50 | €81.00 | €81.00 | 340 |
| 2026-02-02 | €81.50 | €82.00 | €81.00 | €81.00 | 484 |
| 2026-01-30 | €82.50 | €82.50 | €81.50 | €81.50 | 88 |
| 2026-01-29 | €83.00 | €83.50 | €82.50 | €82.50 | 85 |
| 2026-01-28 | €83.00 | €83.00 | €82.50 | €82.50 | 57 |
| 2026-01-27 | €83.00 | €83.00 | €82.50 | €82.50 | 59 |
| 2026-01-26 | €83.00 | €83.00 | €83.00 | €83.00 | 97 |
| 2026-01-23 | €82.50 | €82.50 | €82.50 | €82.50 | 67 |
| 2026-01-22 | €83.50 | €83.50 | €82.00 | €82.00 | 59 |
| 2026-01-21 | €82.50 | €83.50 | €82.50 | €83.50 | 76 |
| 2026-01-20 | €81.50 | €81.50 | €81.50 | €81.50 | 67 |
| 2026-01-19 | €82.00 | €82.00 | €82.00 | €82.00 | 43 |
| 2026-01-16 | €83.50 | €83.50 | €82.00 | €82.00 | 77 |
| 2026-01-15 | €83.50 | €83.50 | €82.00 | €83.50 | 174 |
| 2026-01-14 | €82.50 | €82.50 | €82.50 | €82.50 | 73 |
| 2026-01-13 | €83.50 | €84.00 | €82.00 | €83.00 | 162 |
| 2026-01-12 | €83.50 | €83.50 | €82.00 | €83.50 | 130 |
| 2026-01-09 | €82.00 | €82.00 | €82.00 | €82.00 | 0 |
| 2026-01-08 | €82.00 | €82.00 | €82.00 | €82.00 | 40 |
| 2026-01-07 | €82.00 | €83.50 | €81.00 | €81.50 | 476 |
| 2026-01-05 | €81.00 | €82.00 | €80.50 | €82.00 | 186 |
| 2026-01-02 | €80.00 | €81.50 | €79.50 | €81.00 | 128 |
| 2025-12-30 | €79.50 | €80.00 | €79.00 | €80.00 | 376 |
| 2025-12-29 | €80.50 | €81.00 | €79.50 | €80.00 | 315 |
| 2025-12-23 | €81.00 | €81.00 | €80.00 | €80.00 | 176 |
| 2025-12-22 | €81.00 | €81.00 | €80.00 | €80.00 | 543 |
| 2025-12-19 | €81.00 | €81.00 | €79.50 | €79.50 | 270 |
| 2025-12-18 | €82.00 | €82.00 | €80.50 | €80.50 | 113 |
| 2025-12-17 | €82.00 | €82.00 | €80.50 | €81.00 | 184 |
| 2025-12-16 | €82.00 | €82.00 | €81.00 | €81.00 | 147 |
| 2025-12-15 | €82.00 | €82.00 | €81.50 | €81.50 | 113 |
| 2025-12-12 | €81.00 | €83.00 | €81.00 | €82.00 | 223 |
| 2025-12-11 | €83.00 | €83.00 | €81.00 | €81.00 | 260 |
| 2025-12-10 | €83.00 | €83.00 | €82.50 | €82.50 | 53 |
| 2025-12-09 | €83.50 | €83.50 | €82.00 | €83.00 | 235 |
| 2025-12-08 | €83.50 | €83.50 | €81.50 | €83.50 | 151 |
| 2025-12-05 | €83.50 | €83.50 | €83.50 | €83.50 | 209 |
| 2025-12-04 | €81.00 | €83.50 | €81.00 | €83.50 | 205 |
| 2025-12-03 | €82.00 | €82.00 | €82.00 | €82.00 | 0 |
| 2025-12-02 | €83.00 | €83.50 | €82.00 | €82.00 | 290 |
| 2025-12-01 | €82.50 | €83.00 | €82.50 | €83.00 | 333 |
| 2025-11-28 | €81.50 | €83.50 | €80.50 | €82.00 | 623 |
| 2025-11-27 | €79.50 | €80.50 | €79.00 | €80.50 | 1,074 |
| 2025-11-26 | €78.00 | €78.00 | €78.00 | €78.00 | 97 |
| 2025-11-25 | €78.50 | €78.50 | €75.50 | €77.00 | 285 |
| 2025-11-24 | €76.00 | €78.50 | €76.00 | €78.50 | 238 |
| 2025-11-21 | €76.50 | €77.50 | €71.00 | €75.50 | 1,066 |
| 2025-11-20 | €77.00 | €78.50 | €76.50 | €76.50 | 363 |
| 2025-11-19 | €77.00 | €80.00 | €76.00 | €76.00 | 676 |
| 2025-11-18 | €77.50 | €77.50 | €77.00 | €77.00 | 180 |
| 2025-11-17 | €77.00 | €77.50 | €76.50 | €77.00 | 317 |
| 2025-11-14 | €76.50 | €77.50 | €76.50 | €76.50 | 377 |
| 2025-11-13 | €77.00 | €77.00 | €76.50 | €76.50 | 522 |
| 2025-11-12 | €78.50 | €78.50 | €77.50 | €78.00 | 285 |
| 2025-11-11 | €77.50 | €77.50 | €76.50 | €77.00 | 419 |
| 2025-11-10 | €78.00 | €78.50 | €76.50 | €76.50 | 397 |
| 2025-11-07 | €78.00 | €79.00 | €75.00 | €77.00 | 838 |
| 2025-11-06 | €78.50 | €78.50 | €77.50 | €77.50 | 306 |
| 2025-11-05 | €78.00 | €78.00 | €77.00 | €77.00 | 211 |
| 2025-11-04 | €79.50 | €79.50 | €78.50 | €78.50 | 35 |
| 2025-11-03 | €80.00 | €80.50 | €79.50 | €79.50 | 35 |
| 2025-10-31 | €80.50 | €80.50 | €77.50 | €79.00 | 343 |
| 2025-10-30 | €77.50 | €78.50 | €77.50 | €77.50 | 289 |
| 2025-10-29 | €79.00 | €79.00 | €77.50 | €77.50 | 147 |
| 2025-10-28 | €77.50 | €78.00 | €77.50 | €78.00 | 230 |
| 2025-10-27 | €78.00 | €78.00 | €77.00 | €78.00 | 434 |
| 2025-10-24 | €78.00 | €78.00 | €78.00 | €78.00 | 59 |
| 2025-10-23 | €77.00 | €78.00 | €77.00 | €78.00 | 613 |
| 2025-10-22 | €77.00 | €77.50 | €77.00 | €77.00 | 196 |
| 2025-10-21 | €78.00 | €78.00 | €77.00 | €77.00 | 344 |
| 2025-10-20 | €79.00 | €79.00 | €77.00 | €78.00 | 342 |
| 2025-10-17 | €79.50 | €79.50 | €79.50 | €79.50 | 114 |
| 2025-10-16 | €79.50 | €80.00 | €79.00 | €80.00 | 117 |
| 2025-10-15 | €80.00 | €80.00 | €80.00 | €80.00 | 504 |
| 2025-10-14 | €80.50 | €80.50 | €80.00 | €80.00 | 110 |
| 2025-10-13 | €80.50 | €80.50 | €80.50 | €80.50 | 117 |
| 2025-10-10 | €80.50 | €80.50 | €80.00 | €80.00 | 155 |
| 2025-10-09 | €80.50 | €80.50 | €79.50 | €80.50 | 583 |