Anora Group Oyj (ANORA) Price History
Daily open, high, low, close and volume for Anora Group Oyj (ANORA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €3.77 | €3.85 | €3.77 | €3.79 | 32,805 |
| 2026-10-08 | €3.74 | €3.80 | €3.72 | €3.77 | 30,639 |
| 2026-10-07 | €3.79 | €3.82 | €3.73 | €3.75 | 23,515 |
| 2026-10-06 | €3.74 | €3.80 | €3.69 | €3.77 | 68,633 |
| 2026-10-05 | €3.77 | €3.80 | €3.74 | €3.74 | 12,776 |
| 2026-10-02 | €3.72 | €3.80 | €3.72 | €3.77 | 23,301 |
| 2026-10-01 | €3.84 | €3.84 | €3.72 | €3.72 | 46,959 |
| 2026-09-30 | €3.90 | €3.92 | €3.82 | €3.82 | 23,312 |
| 2026-09-29 | €3.94 | €3.94 | €3.90 | €3.90 | 30,474 |
| 2026-09-28 | €3.92 | €3.95 | €3.91 | €3.93 | 26,759 |
| 2026-09-25 | €3.94 | €3.98 | €3.92 | €3.92 | 44,249 |
| 2026-09-24 | €3.94 | €3.97 | €3.91 | €3.94 | 11,331 |
| 2026-09-23 | €4.00 | €4.02 | €3.93 | €3.94 | 28,757 |
| 2026-09-22 | €3.93 | €3.99 | €3.90 | €3.98 | 22,594 |
| 2026-09-21 | €3.90 | €3.97 | €3.89 | €3.93 | 60,828 |
| 2026-09-18 | €3.99 | €3.99 | €3.89 | €3.89 | 26,430 |
| 2026-09-17 | €3.93 | €4.02 | €3.93 | €4.00 | 34,394 |
| 2026-09-16 | €3.93 | €3.95 | €3.92 | €3.93 | 10,726 |
| 2026-09-15 | €3.89 | €3.95 | €3.87 | €3.95 | 39,327 |
| 2026-09-14 | €3.82 | €3.93 | €3.82 | €3.88 | 29,310 |
| 2026-09-11 | €3.84 | €3.89 | €3.83 | €3.83 | 101,707 |
| 2026-09-10 | €3.86 | €3.90 | €3.84 | €3.84 | 31,386 |
| 2026-09-09 | €3.91 | €3.92 | €3.86 | €3.88 | 38,832 |
| 2026-09-08 | €3.84 | €3.92 | €3.82 | €3.88 | 40,130 |
| 2026-09-07 | €3.84 | €3.87 | €3.79 | €3.83 | 84,851 |
| 2026-09-04 | €3.82 | €3.86 | €3.81 | €3.84 | 23,261 |
| 2026-09-03 | €3.83 | €3.87 | €3.80 | €3.82 | 32,074 |
| 2026-09-02 | €3.89 | €3.90 | €3.80 | €3.80 | 44,269 |
| 2026-09-01 | €3.92 | €3.95 | €3.85 | €3.86 | 26,381 |
| 2026-08-31 | €3.92 | €3.97 | €3.89 | €3.89 | 47,878 |
| 2026-08-28 | €3.86 | €3.92 | €3.86 | €3.89 | 34,249 |
| 2026-08-27 | €3.89 | €3.92 | €3.85 | €3.86 | 46,191 |
| 2026-08-26 | €3.92 | €3.96 | €3.89 | €3.89 | 40,017 |
| 2026-08-25 | €3.92 | €3.95 | €3.85 | €3.90 | 33,412 |
| 2026-08-24 | €3.85 | €3.93 | €3.82 | €3.92 | 88,834 |
| 2026-08-21 | €3.86 | €3.90 | €3.85 | €3.86 | 22,369 |
| 2026-08-20 | €3.82 | €3.86 | €3.82 | €3.84 | 13,541 |
| 2026-08-19 | €3.86 | €3.90 | €3.82 | €3.82 | 41,788 |
| 2026-08-18 | €3.89 | €3.90 | €3.85 | €3.86 | 17,799 |
| 2026-08-17 | €3.98 | €3.98 | €3.86 | €3.90 | 109,605 |
| 2026-08-14 | €3.82 | €4.03 | €3.76 | €3.97 | 357,472 |
| 2026-08-13 | €3.63 | €3.65 | €3.61 | €3.61 | 12,747 |
| 2026-08-12 | €3.67 | €3.68 | €3.60 | €3.60 | 68,909 |
| 2026-08-11 | €3.68 | €3.70 | €3.64 | €3.67 | 33,242 |
| 2026-08-10 | €3.69 | €3.70 | €3.66 | €3.68 | 18,242 |
| 2026-08-07 | €3.66 | €3.71 | €3.63 | €3.69 | 28,851 |
| 2026-08-06 | €3.66 | €3.68 | €3.64 | €3.66 | 25,032 |
| 2026-08-05 | €3.62 | €3.66 | €3.61 | €3.66 | 19,988 |
| 2026-08-04 | €3.64 | €3.64 | €3.60 | €3.62 | 13,664 |
| 2026-08-03 | €3.65 | €3.65 | €3.63 | €3.64 | 17,777 |
| 2026-07-31 | €3.63 | €3.65 | €3.61 | €3.64 | 31,410 |
| 2026-07-30 | €3.64 | €3.68 | €3.60 | €3.62 | 30,347 |
| 2026-07-29 | €3.62 | €3.64 | €3.60 | €3.63 | 12,602 |
| 2026-07-28 | €3.64 | €3.69 | €3.61 | €3.64 | 35,780 |
| 2026-07-27 | €3.70 | €3.70 | €3.64 | €3.66 | 31,672 |
| 2026-07-24 | €3.63 | €3.65 | €3.60 | €3.64 | 53,230 |
| 2026-07-23 | €3.68 | €3.68 | €3.60 | €3.63 | 52,836 |
| 2026-07-22 | €3.61 | €3.68 | €3.60 | €3.66 | 38,643 |
| 2026-07-21 | €3.65 | €3.65 | €3.59 | €3.60 | 30,309 |
| 2026-07-20 | €3.68 | €3.68 | €3.61 | €3.65 | 38,238 |
| 2026-07-17 | €3.65 | €3.69 | €3.64 | €3.67 | 41,529 |
| 2026-07-16 | €3.76 | €3.76 | €3.61 | €3.65 | 32,941 |
| 2026-07-15 | €3.70 | €3.79 | €3.70 | €3.76 | 32,452 |
| 2026-07-14 | €3.74 | €3.74 | €3.66 | €3.70 | 19,423 |
| 2026-07-13 | €3.62 | €3.72 | €3.62 | €3.72 | 35,632 |
| 2026-07-10 | €3.58 | €3.64 | €3.57 | €3.62 | 42,455 |
| 2026-07-09 | €3.57 | €3.58 | €3.50 | €3.58 | 16,609 |
| 2026-07-08 | €3.56 | €3.57 | €3.51 | €3.54 | 29,825 |
| 2026-07-07 | €3.54 | €3.60 | €3.54 | €3.57 | 43,753 |
| 2026-07-06 | €3.56 | €3.58 | €3.52 | €3.54 | 42,666 |
| 2026-07-03 | €3.57 | €3.57 | €3.52 | €3.56 | 27,174 |
| 2026-07-02 | €3.49 | €3.56 | €3.48 | €3.55 | 49,224 |
| 2026-07-01 | €3.46 | €3.50 | €3.43 | €3.50 | 37,093 |
| 2026-06-30 | €3.51 | €3.51 | €3.46 | €3.47 | 45,832 |
| 2026-06-29 | €3.43 | €3.51 | €3.43 | €3.51 | 51,994 |
| 2026-06-26 | €3.40 | €3.45 | €3.39 | €3.43 | 28,870 |
| 2026-06-25 | €3.45 | €3.45 | €3.38 | €3.39 | 26,186 |
| 2026-06-24 | €3.44 | €3.46 | €3.43 | €3.45 | 27,115 |
| 2026-06-23 | €3.39 | €3.45 | €3.38 | €3.44 | 124,772 |
| 2026-06-22 | €3.43 | €3.43 | €3.36 | €3.41 | 37,079 |
| 2026-06-18 | €3.40 | €3.43 | €3.37 | €3.43 | 17,949 |
| 2026-06-17 | €3.41 | €3.41 | €3.38 | €3.40 | 19,770 |
| 2026-06-16 | €3.44 | €3.45 | €3.37 | €3.40 | 35,210 |
| 2026-06-15 | €3.43 | €3.45 | €3.40 | €3.44 | 24,725 |
| 2026-06-12 | €3.38 | €3.42 | €3.38 | €3.42 | 31,520 |
| 2026-06-11 | €3.38 | €3.42 | €3.36 | €3.37 | 23,579 |
| 2026-06-10 | €3.36 | €3.40 | €3.35 | €3.39 | 20,112 |
| 2026-06-09 | €3.39 | €3.39 | €3.36 | €3.36 | 20,028 |
| 2026-06-08 | €3.32 | €3.39 | €3.31 | €3.39 | 29,314 |
| 2026-06-05 | €3.30 | €3.37 | €3.30 | €3.33 | 23,422 |
| 2026-06-04 | €3.28 | €3.30 | €3.26 | €3.30 | 18,501 |
| 2026-06-03 | €3.29 | €3.31 | €3.27 | €3.28 | 27,415 |
| 2026-06-02 | €3.32 | €3.33 | €3.29 | €3.29 | 24,814 |
| 2026-06-01 | €3.35 | €3.35 | €3.30 | €3.31 | 41,952 |
| 2026-05-29 | €3.36 | €3.40 | €3.33 | €3.36 | 37,870 |
| 2026-05-28 | €3.37 | €3.37 | €3.33 | €3.36 | 29,764 |
| 2026-05-27 | €3.38 | €3.42 | €3.36 | €3.38 | 26,978 |
| 2026-05-26 | €3.40 | €3.41 | €3.37 | €3.39 | 22,451 |
| 2026-05-25 | €3.39 | €3.42 | €3.37 | €3.40 | 38,093 |
| 2026-05-22 | €3.40 | €3.42 | €3.35 | €3.39 | 39,821 |
| 2026-05-21 | €3.30 | €3.41 | €3.29 | €3.40 | 43,040 |
| 2026-05-20 | €3.28 | €3.32 | €3.27 | €3.29 | 56,049 |
| 2026-05-19 | €3.23 | €3.34 | €3.22 | €3.28 | 53,280 |
| 2026-05-18 | €3.24 | €3.26 | €3.18 | €3.23 | 59,053 |
| 2026-05-15 | €3.21 | €3.28 | €3.20 | €3.24 | 32,341 |
| 2026-05-13 | €3.22 | €3.26 | €3.21 | €3.21 | 28,583 |
| 2026-05-12 | €3.22 | €3.24 | €3.20 | €3.22 | 49,515 |
| 2026-05-11 | €3.27 | €3.27 | €3.20 | €3.22 | 126,485 |
| 2026-05-08 | €3.25 | €3.28 | €3.21 | €3.28 | 36,822 |
| 2026-05-07 | €3.25 | €3.28 | €3.20 | €3.26 | 55,180 |
| 2026-05-06 | €3.39 | €3.39 | €3.15 | €3.24 | 244,124 |
| 2026-05-05 | €3.46 | €3.50 | €3.45 | €3.47 | 36,382 |
| 2026-05-04 | €3.48 | €3.54 | €3.46 | €3.46 | 43,000 |
| 2026-04-30 | €3.46 | €3.50 | €3.44 | €3.48 | 45,835 |
| 2026-04-29 | €3.49 | €3.53 | €3.45 | €3.46 | 40,232 |
| 2026-04-28 | €3.56 | €3.56 | €3.48 | €3.48 | 55,016 |
| 2026-04-27 | €3.57 | €3.59 | €3.54 | €3.56 | 33,365 |
| 2026-04-24 | €3.59 | €3.59 | €3.54 | €3.57 | 47,287 |
| 2026-04-23 | €3.52 | €3.67 | €3.52 | €3.56 | 60,068 |
| 2026-04-22 | €3.55 | €3.57 | €3.51 | €3.51 | 41,529 |
| 2026-04-21 | €3.57 | €3.59 | €3.54 | €3.54 | 58,011 |
| 2026-04-20 | €3.64 | €3.64 | €3.56 | €3.56 | 50,200 |
| 2026-04-17 | €3.67 | €3.68 | €3.63 | €3.65 | 83,663 |
| 2026-04-16 | €3.68 | €3.72 | €3.66 | €3.66 | 78,703 |
| 2026-04-15 | €3.78 | €3.78 | €3.65 | €3.65 | 206,072 |
| 2026-04-14 | €4.07 | €4.08 | €4.01 | €4.01 | 82,011 |
| 2026-04-13 | €4.10 | €4.11 | €4.02 | €4.05 | 75,792 |
| 2026-04-10 | €4.10 | €4.17 | €4.10 | €4.10 | 112,259 |
| 2026-04-09 | €4.09 | €4.11 | €3.96 | €4.09 | 118,357 |
| 2026-04-08 | €4.10 | €4.15 | €4.09 | €4.10 | 38,691 |
| 2026-04-07 | €4.01 | €4.10 | €4.01 | €4.03 | 72,661 |
| 2026-04-02 | €3.99 | €4.03 | €3.97 | €4.01 | 42,972 |
| 2026-04-01 | €3.97 | €4.03 | €3.97 | €4.01 | 25,118 |
| 2026-03-31 | €3.94 | €3.99 | €3.93 | €3.96 | 41,187 |
| 2026-03-30 | €3.86 | €3.93 | €3.84 | €3.93 | 34,010 |
| 2026-03-27 | €3.90 | €3.90 | €3.84 | €3.87 | 16,305 |
| 2026-03-26 | €3.89 | €3.91 | €3.87 | €3.88 | 28,990 |
| 2026-03-25 | €3.86 | €3.92 | €3.86 | €3.89 | 11,861 |
| 2026-03-24 | €3.88 | €3.88 | €3.81 | €3.84 | 24,763 |
| 2026-03-23 | €3.84 | €3.93 | €3.75 | €3.90 | 88,149 |
| 2026-03-20 | €3.89 | €3.93 | €3.85 | €3.85 | 34,973 |
| 2026-03-19 | €3.90 | €3.91 | €3.86 | €3.87 | 59,652 |
| 2026-03-18 | €3.92 | €3.97 | €3.90 | €3.93 | 64,096 |
| 2026-03-17 | €3.93 | €3.94 | €3.91 | €3.93 | 30,064 |
| 2026-03-16 | €3.92 | €3.96 | €3.92 | €3.93 | 49,551 |
| 2026-03-13 | €3.91 | €3.98 | €3.89 | €3.95 | 49,414 |
| 2026-03-12 | €3.93 | €3.95 | €3.90 | €3.91 | 64,389 |
| 2026-03-11 | €3.94 | €3.98 | €3.92 | €3.96 | 49,291 |
| 2026-03-10 | €4.00 | €4.04 | €3.93 | €3.94 | 62,495 |
| 2026-03-09 | €3.99 | €4.01 | €3.97 | €4.00 | 51,555 |
| 2026-03-06 | €4.09 | €4.09 | €4.03 | €4.05 | 39,632 |
| 2026-03-05 | €4.03 | €4.09 | €4.02 | €4.06 | 39,552 |
| 2026-03-04 | €4.01 | €4.07 | €4.01 | €4.03 | 43,874 |
| 2026-03-03 | €4.01 | €4.04 | €3.99 | €4.01 | 42,739 |
| 2026-03-02 | €4.11 | €4.11 | €4.06 | €4.06 | 34,520 |
| 2026-02-27 | €4.12 | €4.15 | €4.09 | €4.15 | 41,916 |
| 2026-02-26 | €4.11 | €4.16 | €4.10 | €4.12 | 31,519 |
| 2026-02-25 | €4.18 | €4.18 | €4.11 | €4.12 | 32,164 |
| 2026-02-24 | €4.19 | €4.22 | €4.16 | €4.18 | 35,445 |
| 2026-02-23 | €4.18 | €4.22 | €4.13 | €4.20 | 90,534 |
| 2026-02-20 | €4.18 | €4.22 | €4.15 | €4.17 | 56,869 |
| 2026-02-19 | €4.15 | €4.20 | €4.11 | €4.17 | 38,643 |
| 2026-02-18 | €4.16 | €4.19 | €4.13 | €4.15 | 45,908 |
| 2026-02-17 | €4.11 | €4.17 | €4.11 | €4.17 | 32,880 |
| 2026-02-16 | €4.18 | €4.18 | €4.11 | €4.11 | 43,834 |
| 2026-02-13 | €4.22 | €4.24 | €4.16 | €4.17 | 41,900 |
| 2026-02-12 | €4.19 | €4.26 | €4.16 | €4.22 | 52,901 |
| 2026-02-11 | €4.43 | €4.43 | €4.08 | €4.15 | 187,376 |
| 2026-02-10 | €4.44 | €4.52 | €4.44 | €4.47 | 71,104 |
| 2026-02-09 | €4.38 | €4.44 | €4.36 | €4.44 | 65,175 |
| 2026-02-06 | €4.43 | €4.43 | €4.31 | €4.38 | 319,389 |
| 2026-02-05 | €4.50 | €4.50 | €4.36 | €4.43 | 95,212 |
| 2026-02-04 | €4.40 | €4.56 | €4.39 | €4.55 | 110,625 |
| 2026-02-03 | €4.33 | €4.40 | €4.32 | €4.40 | 42,936 |
| 2026-02-02 | €4.30 | €4.34 | €4.23 | €4.32 | 65,855 |
| 2026-01-30 | €4.26 | €4.32 | €4.21 | €4.30 | 51,899 |
| 2026-01-29 | €4.24 | €4.28 | €4.20 | €4.25 | 59,051 |
| 2026-01-28 | €4.26 | €4.30 | €4.22 | €4.28 | 46,162 |
| 2026-01-27 | €4.25 | €4.29 | €4.20 | €4.29 | 42,763 |
| 2026-01-26 | €4.07 | €4.24 | €4.07 | €4.24 | 92,708 |
| 2026-01-23 | €4.07 | €4.09 | €4.03 | €4.05 | 42,789 |
| 2026-01-22 | €3.87 | €4.08 | €3.87 | €4.07 | 95,705 |
| 2026-01-21 | €3.78 | €3.89 | €3.73 | €3.87 | 70,482 |
| 2026-01-20 | €3.83 | €3.83 | €3.77 | €3.81 | 47,892 |
| 2026-01-19 | €3.90 | €3.90 | €3.79 | €3.84 | 41,590 |
| 2026-01-16 | €3.93 | €3.93 | €3.87 | €3.91 | 99,094 |
| 2026-01-15 | €3.96 | €3.97 | €3.90 | €3.94 | 48,215 |
| 2026-01-14 | €3.94 | €3.98 | €3.90 | €3.98 | 44,347 |
| 2026-01-13 | €3.92 | €3.96 | €3.90 | €3.95 | 78,444 |
| 2026-01-12 | €3.92 | €3.92 | €3.88 | €3.92 | 58,076 |
| 2026-01-09 | €3.91 | €3.95 | €3.85 | €3.90 | 64,201 |
| 2026-01-08 | €3.91 | €3.92 | €3.84 | €3.91 | 39,964 |
| 2026-01-07 | €3.83 | €3.92 | €3.82 | €3.91 | 81,866 |
| 2026-01-05 | €3.92 | €3.92 | €3.83 | €3.83 | 47,653 |
| 2026-01-02 | €3.86 | €3.92 | €3.84 | €3.92 | 89,875 |
| 2025-12-30 | €3.91 | €3.91 | €3.84 | €3.86 | 86,776 |
| 2025-12-29 | €3.71 | €3.93 | €3.71 | €3.92 | 141,566 |
| 2025-12-23 | €3.70 | €3.72 | €3.70 | €3.71 | 55,907 |
| 2025-12-22 | €3.68 | €3.74 | €3.61 | €3.72 | 86,318 |
| 2025-12-19 | €3.64 | €3.68 | €3.64 | €3.68 | 52,744 |
| 2025-12-18 | €3.64 | €3.66 | €3.62 | €3.65 | 65,677 |
| 2025-12-17 | €3.63 | €3.68 | €3.62 | €3.64 | 63,193 |
| 2025-12-16 | €3.56 | €3.64 | €3.55 | €3.63 | 97,900 |
| 2025-12-15 | €3.57 | €3.58 | €3.56 | €3.56 | 41,414 |
| 2025-12-12 | €3.58 | €3.60 | €3.57 | €3.58 | 42,798 |
| 2025-12-11 | €3.54 | €3.59 | €3.53 | €3.58 | 76,401 |
| 2025-12-10 | €3.60 | €3.60 | €3.54 | €3.55 | 40,294 |
| 2025-12-09 | €3.60 | €3.63 | €3.59 | €3.60 | 50,627 |
| 2025-12-08 | €3.62 | €3.62 | €3.57 | €3.60 | 49,613 |
| 2025-12-05 | €3.63 | €3.64 | €3.60 | €3.62 | 36,713 |
| 2025-12-04 | €3.66 | €3.66 | €3.61 | €3.63 | 50,398 |
| 2025-12-03 | €3.67 | €3.69 | €3.64 | €3.66 | 53,219 |
| 2025-12-02 | €3.68 | €3.68 | €3.66 | €3.67 | 14,655 |
| 2025-12-01 | €3.68 | €3.69 | €3.63 | €3.68 | 32,501 |
| 2025-11-28 | €3.65 | €3.70 | €3.64 | €3.68 | 16,402 |
| 2025-11-27 | €3.68 | €3.70 | €3.62 | €3.64 | 83,883 |
| 2025-11-26 | €3.65 | €3.67 | €3.63 | €3.67 | 44,722 |
| 2025-11-25 | €3.59 | €3.65 | €3.59 | €3.64 | 40,004 |
| 2025-11-24 | €3.59 | €3.65 | €3.56 | €3.58 | 25,896 |
| 2025-11-21 | €3.54 | €3.60 | €3.50 | €3.58 | 47,250 |
| 2025-11-20 | €3.56 | €3.59 | €3.51 | €3.51 | 18,186 |
| 2025-11-19 | €3.49 | €3.56 | €3.49 | €3.53 | 47,130 |
| 2025-11-18 | €3.59 | €3.59 | €3.48 | €3.49 | 53,511 |
| 2025-11-17 | €3.63 | €3.64 | €3.58 | €3.59 | 46,101 |
| 2025-11-14 | €3.67 | €3.67 | €3.60 | €3.63 | 36,408 |
| 2025-11-13 | €3.62 | €3.68 | €3.61 | €3.67 | 57,791 |
| 2025-11-12 | €3.52 | €3.62 | €3.49 | €3.62 | 87,215 |
| 2025-11-11 | €3.45 | €3.52 | €3.44 | €3.52 | 107,483 |
| 2025-11-10 | €3.44 | €3.46 | €3.43 | €3.43 | 49,766 |
| 2025-11-07 | €3.42 | €3.44 | €3.42 | €3.44 | 27,322 |
| 2025-11-06 | €3.42 | €3.46 | €3.38 | €3.42 | 64,200 |
| 2025-11-05 | €3.46 | €3.46 | €3.38 | €3.42 | 385,413 |
| 2025-11-04 | €3.34 | €3.47 | €3.33 | €3.46 | 143,450 |
| 2025-11-03 | €3.15 | €3.35 | €3.15 | €3.34 | 134,510 |
| 2025-10-31 | €3.10 | €3.18 | €3.10 | €3.15 | 161,538 |
| 2025-10-30 | €3.05 | €3.06 | €3.01 | €3.03 | 53,319 |
| 2025-10-29 | €3.02 | €3.03 | €3.01 | €3.02 | 33,766 |
| 2025-10-28 | €3.06 | €3.06 | €3.02 | €3.02 | 28,073 |
| 2025-10-27 | €3.03 | €3.07 | €3.03 | €3.06 | 49,922 |
| 2025-10-24 | €2.99 | €3.03 | €2.99 | €3.03 | 28,842 |
| 2025-10-23 | €2.97 | €3.00 | €2.94 | €2.99 | 41,248 |
| 2025-10-22 | €3.02 | €3.02 | €2.93 | €2.93 | 317,953 |
| 2025-10-21 | €3.10 | €3.10 | €3.01 | €3.02 | 36,881 |
| 2025-10-20 | €2.96 | €3.03 | €2.95 | €3.01 | 41,344 |
| 2025-10-17 | €2.88 | €2.95 | €2.88 | €2.95 | 35,880 |
| 2025-10-16 | €2.89 | €2.91 | €2.87 | €2.88 | 36,090 |
| 2025-10-15 | €2.93 | €2.94 | €2.87 | €2.88 | 57,652 |
| 2025-10-14 | €2.95 | €2.95 | €2.92 | €2.93 | 48,187 |
| 2025-10-13 | €2.99 | €3.00 | €2.96 | €2.96 | 33,916 |
| 2025-10-10 | €3.02 | €3.02 | €2.99 | €3.00 | 25,282 |
| 2025-10-09 | €3.01 | €3.03 | €3.00 | €3.02 | 17,127 |