Alisa Pankki Oyj (ALISA) Price History
Daily open, high, low, close and volume for Alisa Pankki Oyj (ALISA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.1250 | €0.1350 | €0.1250 | €0.1300 | 39,204 |
| 2026-10-08 | €0.1265 | €0.1300 | €0.1255 | €0.1290 | 77,131 |
| 2026-10-07 | €0.1300 | €0.1300 | €0.1240 | €0.1280 | 23,646 |
| 2026-10-06 | €0.1300 | €0.1330 | €0.1255 | €0.1280 | 25,234 |
| 2026-10-05 | €0.1370 | €0.1380 | €0.1295 | €0.1365 | 14,095 |
| 2026-10-02 | €0.1305 | €0.1370 | €0.1300 | €0.1370 | 4,697 |
| 2026-10-01 | €0.1305 | €0.1305 | €0.1285 | €0.1305 | 2,070 |
| 2026-09-30 | €0.1320 | €0.1320 | €0.1285 | €0.1305 | 52,469 |
| 2026-09-29 | €0.1315 | €0.1395 | €0.1315 | €0.1320 | 58,179 |
| 2026-09-28 | €0.1335 | €0.1335 | €0.1310 | €0.1310 | 37,945 |
| 2026-09-25 | €0.1320 | €0.1360 | €0.1315 | €0.1345 | 11,462 |
| 2026-09-24 | €0.1365 | €0.1365 | €0.1285 | €0.1345 | 10,979 |
| 2026-09-23 | €0.1315 | €0.1400 | €0.1280 | €0.1285 | 49,510 |
| 2026-09-22 | €0.1315 | €0.1320 | €0.1315 | €0.1315 | 5,994 |
| 2026-09-21 | €0.1315 | €0.1405 | €0.1315 | €0.1315 | 13,708 |
| 2026-09-18 | €0.1305 | €0.1400 | €0.1305 | €0.1310 | 15,517 |
| 2026-09-17 | €0.1340 | €0.1415 | €0.1300 | €0.1335 | 98,442 |
| 2026-09-16 | €0.1295 | €0.1415 | €0.1280 | €0.1340 | 36,267 |
| 2026-09-15 | €0.1365 | €0.1365 | €0.1025 | €0.1265 | 47,314 |
| 2026-09-14 | €0.1365 | €0.1370 | €0.1365 | €0.1370 | 31,879 |
| 2026-09-11 | €0.1420 | €0.1420 | €0.1365 | €0.1365 | 10,540 |
| 2026-09-10 | €0.1385 | €0.1445 | €0.1350 | €0.1365 | 95,343 |
| 2026-09-09 | €0.1450 | €0.1460 | €0.1380 | €0.1385 | 11,665 |
| 2026-09-08 | €0.1400 | €0.1450 | €0.1370 | €0.1445 | 569,170 |
| 2026-09-07 | €0.1380 | €0.1400 | €0.1380 | €0.1380 | 22,917 |
| 2026-09-04 | €0.1390 | €0.1460 | €0.1380 | €0.1380 | 118,314 |
| 2026-09-03 | €0.1400 | €0.1470 | €0.1380 | €0.1380 | 17,933 |
| 2026-09-02 | €0.1470 | €0.1470 | €0.1370 | €0.1380 | 31,124 |
| 2026-09-01 | €0.1410 | €0.1460 | €0.1360 | €0.1360 | 9,240 |
| 2026-08-31 | €0.1410 | €0.1465 | €0.1410 | €0.1410 | 10,050 |
| 2026-08-28 | €0.1410 | €0.1465 | €0.1410 | €0.1410 | 44,583 |
| 2026-08-27 | €0.1460 | €0.1470 | €0.1400 | €0.1405 | 37,257 |
| 2026-08-26 | €0.1360 | €0.1460 | €0.1360 | €0.1450 | 79,038 |
| 2026-08-25 | €0.1380 | €0.1385 | €0.1350 | €0.1360 | 65,440 |
| 2026-08-24 | €0.1420 | €0.1465 | €0.1385 | €0.1385 | 57,051 |
| 2026-08-21 | €0.1365 | €0.1480 | €0.1365 | €0.1390 | 12,958 |
| 2026-08-20 | €0.1365 | €0.1390 | €0.1335 | €0.1340 | 24,419 |
| 2026-08-19 | €0.1400 | €0.1450 | €0.1365 | €0.1365 | 84,139 |
| 2026-08-18 | €0.1360 | €0.1415 | €0.1360 | €0.1400 | 25,210 |
| 2026-08-17 | €0.1420 | €0.1495 | €0.1325 | €0.1415 | 128,772 |
| 2026-08-14 | €0.1480 | €0.1480 | €0.1430 | €0.1440 | 79,187 |
| 2026-08-13 | €0.1535 | €0.1550 | €0.1455 | €0.1500 | 6,313 |
| 2026-08-12 | €0.1510 | €0.1550 | €0.1510 | €0.1510 | 10,528 |
| 2026-08-11 | €0.1515 | €0.1515 | €0.1455 | €0.1505 | 19,381 |
| 2026-08-10 | €0.1510 | €0.1515 | €0.1470 | €0.1515 | 17,424 |
| 2026-08-07 | €0.1560 | €0.1560 | €0.1490 | €0.1515 | 34,945 |
| 2026-08-06 | €0.1610 | €0.1610 | €0.1510 | €0.1545 | 83,561 |
| 2026-08-05 | €0.1630 | €0.1730 | €0.1570 | €0.1610 | 152,819 |
| 2026-08-04 | €0.1600 | €0.1685 | €0.1585 | €0.1630 | 57,832 |
| 2026-08-03 | €0.1405 | €0.1565 | €0.1405 | €0.1565 | 165,544 |
| 2026-07-31 | €0.1370 | €0.1465 | €0.1370 | €0.1455 | 65,826 |
| 2026-07-30 | €0.1375 | €0.1445 | €0.1350 | €0.1370 | 78,649 |
| 2026-07-29 | €0.1335 | €0.1375 | €0.1300 | €0.1375 | 186,489 |
| 2026-07-28 | €0.1340 | €0.1380 | €0.1310 | €0.1335 | 133,675 |
| 2026-07-27 | €0.1340 | €0.1340 | €0.1300 | €0.1340 | 79,359 |
| 2026-07-24 | €0.1305 | €0.1340 | €0.1260 | €0.1340 | 72,124 |
| 2026-07-23 | €0.1305 | €0.1320 | €0.1300 | €0.1300 | 237,200 |
| 2026-07-22 | €0.1255 | €0.1310 | €0.1255 | €0.1275 | 390,881 |
| 2026-07-21 | €0.1245 | €0.1265 | €0.1240 | €0.1250 | 41,574 |
| 2026-07-20 | €0.1240 | €0.1270 | €0.1240 | €0.1245 | 20,697 |
| 2026-07-17 | €0.1265 | €0.1265 | €0.1240 | €0.1240 | 9,934 |
| 2026-07-16 | €0.1250 | €0.1270 | €0.1235 | €0.1265 | 15,426 |
| 2026-07-15 | €0.1250 | €0.1280 | €0.1240 | €0.1250 | 36,154 |
| 2026-07-14 | €0.1280 | €0.1280 | €0.1220 | €0.1235 | 49,193 |
| 2026-07-13 | €0.1255 | €0.1300 | €0.1255 | €0.1270 | 62,887 |
| 2026-07-10 | €0.1260 | €0.1290 | €0.1250 | €0.1250 | 284,053 |
| 2026-07-09 | €0.1260 | €0.1270 | €0.1235 | €0.1250 | 58,822 |
| 2026-07-08 | €0.1260 | €0.1270 | €0.1250 | €0.1270 | 4,317 |
| 2026-07-07 | €0.1295 | €0.1295 | €0.1250 | €0.1260 | 91,406 |
| 2026-07-06 | €0.1280 | €0.1300 | €0.1275 | €0.1295 | 22,434 |
| 2026-07-03 | €0.1300 | €0.1300 | €0.1270 | €0.1280 | 79,847 |
| 2026-07-02 | €0.1300 | €0.1300 | €0.1300 | €0.1300 | 2,196 |
| 2026-07-01 | €0.1300 | €0.1300 | €0.1280 | €0.1300 | 29,551 |
| 2026-06-30 | €0.1280 | €0.1300 | €0.1250 | €0.1300 | 60,874 |
| 2026-06-29 | €0.1320 | €0.1320 | €0.1280 | €0.1295 | 164,153 |
| 2026-06-26 | €0.1320 | €0.1320 | €0.1300 | €0.1320 | 7,975 |
| 2026-06-25 | €0.1305 | €0.1335 | €0.1300 | €0.1310 | 19,342 |
| 2026-06-24 | €0.1320 | €0.1320 | €0.1290 | €0.1310 | 30,481 |
| 2026-06-23 | €0.1315 | €0.1325 | €0.1285 | €0.1320 | 51,328 |
| 2026-06-22 | €0.1300 | €0.1315 | €0.1275 | €0.1315 | 53,543 |
| 2026-06-18 | €0.1300 | €0.1310 | €0.1275 | €0.1310 | 114,721 |
| 2026-06-17 | €0.1300 | €0.1305 | €0.1280 | €0.1305 | 85,382 |
| 2026-06-16 | €0.1330 | €0.1330 | €0.1290 | €0.1305 | 28,836 |
| 2026-06-15 | €0.1305 | €0.1325 | €0.1305 | €0.1325 | 22,429 |
| 2026-06-12 | €0.1310 | €0.1315 | €0.1290 | €0.1305 | 79,365 |
| 2026-06-11 | €0.1320 | €0.1325 | €0.1310 | €0.1320 | 25,356 |
| 2026-06-10 | €0.1340 | €0.1345 | €0.1310 | €0.1320 | 7,132 |
| 2026-06-09 | €0.1355 | €0.1375 | €0.1355 | €0.1355 | 19,095 |
| 2026-06-08 | €0.1335 | €0.1350 | €0.1335 | €0.1340 | 22,794 |
| 2026-06-05 | €0.1320 | €0.1345 | €0.1320 | €0.1335 | 23,297 |
| 2026-06-04 | €0.1370 | €0.1370 | €0.1300 | €0.1320 | 102,062 |
| 2026-06-03 | €0.1335 | €0.1370 | €0.1335 | €0.1370 | 39,366 |
| 2026-06-02 | €0.1385 | €0.1385 | €0.1275 | €0.1330 | 116,369 |
| 2026-06-01 | €0.1400 | €0.1400 | €0.1375 | €0.1375 | 24,773 |
| 2026-05-29 | €0.1405 | €0.1490 | €0.1370 | €0.1380 | 84,614 |
| 2026-05-28 | €0.1445 | €0.1445 | €0.1390 | €0.1400 | 125,033 |
| 2026-05-27 | €0.1455 | €0.1455 | €0.1430 | €0.1445 | 149,793 |
| 2026-05-26 | €0.1495 | €0.1495 | €0.1450 | €0.1495 | 29,102 |
| 2026-05-25 | €0.1485 | €0.1500 | €0.1455 | €0.1490 | 79,143 |
| 2026-05-22 | €0.1495 | €0.1495 | €0.1465 | €0.1480 | 33,258 |
| 2026-05-21 | €0.1500 | €0.1550 | €0.1465 | €0.1465 | 50,644 |
| 2026-05-20 | €0.1465 | €0.1490 | €0.1465 | €0.1490 | 6,791 |
| 2026-05-19 | €0.1460 | €0.1470 | €0.1445 | €0.1470 | 12,601 |
| 2026-05-18 | €0.1450 | €0.1500 | €0.1450 | €0.1460 | 30,011 |
| 2026-05-15 | €0.1450 | €0.1470 | €0.1445 | €0.1450 | 19,952 |
| 2026-05-13 | €0.1440 | €0.1500 | €0.1430 | €0.1445 | 79,871 |
| 2026-05-12 | €0.1440 | €0.1460 | €0.1435 | €0.1440 | 20,042 |
| 2026-05-11 | €0.1460 | €0.1460 | €0.1410 | €0.1430 | 19,366 |
| 2026-05-08 | €0.1490 | €0.1490 | €0.1440 | €0.1460 | 12,393 |
| 2026-05-07 | €0.1465 | €0.1490 | €0.1460 | €0.1490 | 67,445 |
| 2026-05-06 | €0.1450 | €0.1460 | €0.1415 | €0.1460 | 86,924 |
| 2026-05-05 | €0.1450 | €0.1450 | €0.1435 | €0.1450 | 26,675 |
| 2026-05-04 | €0.1440 | €0.1480 | €0.1440 | €0.1450 | 34,460 |
| 2026-04-30 | €0.1425 | €0.1480 | €0.1425 | €0.1450 | 72,065 |
| 2026-04-29 | €0.1455 | €0.1455 | €0.1425 | €0.1425 | 8,422 |
| 2026-04-28 | €0.1470 | €0.1470 | €0.1430 | €0.1430 | 24,129 |
| 2026-04-27 | €0.1480 | €0.1490 | €0.1445 | €0.1450 | 48,862 |
| 2026-04-24 | €0.1450 | €0.1480 | €0.1435 | €0.1480 | 53,037 |
| 2026-04-23 | €0.1475 | €0.1475 | €0.1430 | €0.1430 | 16,840 |
| 2026-04-22 | €0.1490 | €0.1490 | €0.1455 | €0.1455 | 24,964 |
| 2026-04-21 | €0.1495 | €0.1495 | €0.1460 | €0.1490 | 21,578 |
| 2026-04-20 | €0.1480 | €0.1495 | €0.1450 | €0.1450 | 37,125 |
| 2026-04-17 | €0.1480 | €0.1500 | €0.1455 | €0.1480 | 13,537 |
| 2026-04-16 | €0.1440 | €0.1490 | €0.1440 | €0.1480 | 67,585 |
| 2026-04-15 | €0.1480 | €0.1505 | €0.1430 | €0.1430 | 35,838 |
| 2026-04-14 | €0.1460 | €0.1520 | €0.1440 | €0.1475 | 32,935 |
| 2026-04-13 | €0.1480 | €0.1520 | €0.1455 | €0.1520 | 61,008 |
| 2026-04-10 | €0.1535 | €0.1550 | €0.1410 | €0.1525 | 86,396 |
| 2026-04-09 | €0.1485 | €0.1575 | €0.1435 | €0.1500 | 81,443 |
| 2026-04-08 | €0.1455 | €0.1540 | €0.1455 | €0.1530 | 113,744 |
| 2026-04-07 | €0.1550 | €0.1550 | €0.1410 | €0.1465 | 62,182 |
| 2026-04-02 | €0.1580 | €0.1580 | €0.1480 | €0.1535 | 36,663 |
| 2026-04-01 | €0.1580 | €0.1580 | €0.1505 | €0.1575 | 55,903 |
| 2026-03-31 | €0.1500 | €0.1580 | €0.1485 | €0.1495 | 54,988 |
| 2026-03-30 | €0.1570 | €0.1570 | €0.1450 | €0.1500 | 15,843 |
| 2026-03-27 | €0.1455 | €0.1570 | €0.1410 | €0.1570 | 48,759 |
| 2026-03-26 | €0.1495 | €0.1520 | €0.1380 | €0.1395 | 47,601 |
| 2026-03-25 | €0.1570 | €0.1570 | €0.1340 | €0.1450 | 629,985 |
| 2026-03-24 | €0.1520 | €0.1570 | €0.1500 | €0.1525 | 19,336 |
| 2026-03-23 | €0.1510 | €0.1575 | €0.1505 | €0.1570 | 43,080 |
| 2026-03-20 | €0.1615 | €0.1615 | €0.1495 | €0.1545 | 96,305 |
| 2026-03-19 | €0.1640 | €0.1660 | €0.1540 | €0.1565 | 153,255 |
| 2026-03-18 | €0.1650 | €0.1665 | €0.1640 | €0.1640 | 37,313 |
| 2026-03-17 | €0.1640 | €0.1650 | €0.1640 | €0.1645 | 18,679 |
| 2026-03-16 | €0.1670 | €0.1670 | €0.1610 | €0.1640 | 43,905 |
| 2026-03-13 | €0.1640 | €0.1685 | €0.1640 | €0.1640 | 31,086 |
| 2026-03-12 | €0.1670 | €0.1670 | €0.1625 | €0.1640 | 5,095 |
| 2026-03-11 | €0.1685 | €0.1685 | €0.1630 | €0.1670 | 31,832 |
| 2026-03-10 | €0.1685 | €0.1685 | €0.1675 | €0.1685 | 10,661 |
| 2026-03-09 | €0.1685 | €0.1715 | €0.1675 | €0.1685 | 21,719 |
| 2026-03-06 | €0.1705 | €0.1705 | €0.1680 | €0.1680 | 5,206 |
| 2026-03-05 | €0.1690 | €0.1705 | €0.1690 | €0.1705 | 12,897 |
| 2026-03-04 | €0.1700 | €0.1700 | €0.1615 | €0.1690 | 82,458 |
| 2026-03-03 | €0.1650 | €0.1700 | €0.1650 | €0.1700 | 25,609 |
| 2026-03-02 | €0.1715 | €0.1720 | €0.1670 | €0.1715 | 38,365 |
| 2026-02-27 | €0.1735 | €0.1735 | €0.1700 | €0.1730 | 22,619 |
| 2026-02-26 | €0.1810 | €0.1810 | €0.1610 | €0.1730 | 202,581 |
| 2026-02-25 | €0.1860 | €0.1870 | €0.1750 | €0.1810 | 56,477 |
| 2026-02-24 | €0.1925 | €0.1925 | €0.1860 | €0.1860 | 49,820 |
| 2026-02-23 | €0.1920 | €0.1950 | €0.1860 | €0.1925 | 40,201 |
| 2026-02-20 | €0.1905 | €0.1975 | €0.1905 | €0.1920 | 4,750 |
| 2026-02-19 | €0.1950 | €0.1975 | €0.1875 | €0.1975 | 16,282 |
| 2026-02-18 | €0.1960 | €0.1975 | €0.1945 | €0.1975 | 3,459 |
| 2026-02-17 | €0.1920 | €0.1950 | €0.1875 | €0.1945 | 69,001 |
| 2026-02-16 | €0.1850 | €0.1920 | €0.1850 | €0.1920 | 71,790 |
| 2026-02-13 | €0.1945 | €0.1945 | €0.1800 | €0.1900 | 74,864 |
| 2026-02-12 | €0.2130 | €0.2130 | €0.1800 | €0.1960 | 257,909 |
| 2026-02-11 | €0.2110 | €0.2130 | €0.2030 | €0.2130 | 14,701 |
| 2026-02-10 | €0.2130 | €0.2130 | €0.2050 | €0.2110 | 92,397 |
| 2026-02-09 | €0.2160 | €0.2160 | €0.2100 | €0.2100 | 20,249 |
| 2026-02-06 | €0.2010 | €0.2140 | €0.2010 | €0.2140 | 40,265 |
| 2026-02-05 | €0.2150 | €0.2150 | €0.2020 | €0.2020 | 78,626 |
| 2026-02-04 | €0.2070 | €0.2130 | €0.2070 | €0.2100 | 55,204 |
| 2026-02-03 | €0.2180 | €0.2180 | €0.2050 | €0.2070 | 54,998 |
| 2026-02-02 | €0.2050 | €0.2090 | €0.2000 | €0.2050 | 64,735 |
| 2026-01-30 | €0.2070 | €0.2100 | €0.2020 | €0.2090 | 180,306 |
| 2026-01-29 | €0.2080 | €0.2150 | €0.2080 | €0.2110 | 29,934 |
| 2026-01-28 | €0.2170 | €0.2170 | €0.2070 | €0.2070 | 76,605 |
| 2026-01-27 | €0.2160 | €0.2170 | €0.2110 | €0.2120 | 23,156 |
| 2026-01-26 | €0.2120 | €0.2160 | €0.2120 | €0.2160 | 58,709 |
| 2026-01-23 | €0.2170 | €0.2170 | €0.2110 | €0.2120 | 76,951 |
| 2026-01-22 | €0.2130 | €0.2180 | €0.2110 | €0.2110 | 90,242 |
| 2026-01-21 | €0.2180 | €0.2180 | €0.2050 | €0.2120 | 113,450 |
| 2026-01-20 | €0.2030 | €0.2180 | €0.2030 | €0.2160 | 62,175 |
| 2026-01-19 | €0.2160 | €0.2200 | €0.2070 | €0.2150 | 91,994 |
| 2026-01-16 | €0.2220 | €0.2220 | €0.2160 | €0.2160 | 96,704 |
| 2026-01-15 | €0.2220 | €0.2250 | €0.2200 | €0.2240 | 89,172 |
| 2026-01-14 | €0.2190 | €0.2260 | €0.2190 | €0.2220 | 38,168 |
| 2026-01-13 | €0.2220 | €0.2230 | €0.2180 | €0.2200 | 9,749 |
| 2026-01-12 | €0.2230 | €0.2260 | €0.2200 | €0.2220 | 125,347 |
| 2026-01-09 | €0.2340 | €0.2340 | €0.2220 | €0.2260 | 30,578 |
| 2026-01-08 | €0.2260 | €0.2280 | €0.2210 | €0.2280 | 205,980 |
| 2026-01-07 | €0.2290 | €0.2290 | €0.2250 | €0.2250 | 98,517 |
| 2026-01-05 | €0.2340 | €0.2340 | €0.2260 | €0.2290 | 135,223 |
| 2026-01-02 | €0.2280 | €0.2390 | €0.2280 | €0.2290 | 67,981 |
| 2025-12-30 | €0.2310 | €0.2370 | €0.2250 | €0.2280 | 116,056 |
| 2025-12-29 | €0.2390 | €0.2400 | €0.2300 | €0.2310 | 65,935 |
| 2025-12-23 | €0.2400 | €0.2410 | €0.2360 | €0.2360 | 27,757 |
| 2025-12-22 | €0.2400 | €0.2420 | €0.2270 | €0.2360 | 102,734 |
| 2025-12-19 | €0.2390 | €0.2400 | €0.2370 | €0.2370 | 85,991 |
| 2025-12-18 | €0.2310 | €0.2450 | €0.2250 | €0.2350 | 92,863 |
| 2025-12-17 | €0.2270 | €0.2390 | €0.2260 | €0.2310 | 114,838 |
| 2025-12-16 | €0.2290 | €0.2290 | €0.2220 | €0.2260 | 42,215 |
| 2025-12-15 | €0.2370 | €0.2370 | €0.2180 | €0.2230 | 143,860 |
| 2025-12-12 | €0.2300 | €0.2370 | €0.2210 | €0.2370 | 31,429 |
| 2025-12-11 | €0.2370 | €0.2390 | €0.2290 | €0.2300 | 32,891 |
| 2025-12-10 | €0.2380 | €0.2380 | €0.2260 | €0.2280 | 22,943 |
| 2025-12-09 | €0.2300 | €0.2390 | €0.2220 | €0.2380 | 235,312 |
| 2025-12-08 | €0.2300 | €0.2390 | €0.2220 | €0.2300 | 29,253 |
| 2025-12-05 | €0.2390 | €0.2390 | €0.2300 | €0.2350 | 22,787 |
| 2025-12-04 | €0.2370 | €0.2390 | €0.2270 | €0.2380 | 11,101 |
| 2025-12-03 | €0.2380 | €0.2400 | €0.2370 | €0.2370 | 48,194 |
| 2025-12-02 | €0.2300 | €0.2380 | €0.2260 | €0.2380 | 31,930 |
| 2025-12-01 | €0.2200 | €0.2310 | €0.2120 | €0.2290 | 574,015 |
| 2025-11-28 | €0.2250 | €0.2250 | €0.2050 | €0.2200 | 67,158 |
| 2025-11-27 | €0.2240 | €0.2250 | €0.2200 | €0.2250 | 43,110 |
| 2025-11-26 | €0.2230 | €0.2250 | €0.2200 | €0.2250 | 37,654 |
| 2025-11-25 | €0.2170 | €0.2240 | €0.2170 | €0.2170 | 29,141 |
| 2025-11-24 | €0.2210 | €0.2210 | €0.2150 | €0.2170 | 38,446 |
| 2025-11-21 | €0.2260 | €0.2260 | €0.2200 | €0.2250 | 55,631 |
| 2025-11-20 | €0.2250 | €0.2300 | €0.2210 | €0.2260 | 74,566 |
| 2025-11-19 | €0.2220 | €0.2280 | €0.2220 | €0.2250 | 14,420 |
| 2025-11-18 | €0.2250 | €0.2250 | €0.2180 | €0.2220 | 19,646 |
| 2025-11-17 | €0.2300 | €0.2390 | €0.2160 | €0.2270 | 76,773 |
| 2025-11-14 | €0.2360 | €0.2370 | €0.2300 | €0.2300 | 41,583 |
| 2025-11-13 | €0.2370 | €0.2380 | €0.2330 | €0.2340 | 97,746 |
| 2025-11-12 | €0.2310 | €0.2400 | €0.2310 | €0.2370 | 118,604 |
| 2025-11-11 | €0.2380 | €0.2380 | €0.2310 | €0.2340 | 36,752 |
| 2025-11-10 | €0.2340 | €0.2400 | €0.2300 | €0.2380 | 156,825 |
| 2025-11-07 | €0.2350 | €0.2350 | €0.2300 | €0.2340 | 97,910 |
| 2025-11-06 | €0.2220 | €0.2400 | €0.2220 | €0.2350 | 785,827 |
| 2025-11-05 | €0.1880 | €0.2150 | €0.1875 | €0.2130 | 477,059 |
| 2025-11-04 | €0.1925 | €0.1925 | €0.1875 | €0.1875 | 409,344 |
| 2025-11-03 | €0.1955 | €0.1990 | €0.1920 | €0.1925 | 1,692,621 |
| 2025-10-31 | €0.1910 | €0.1950 | €0.1850 | €0.1950 | 271,398 |
| 2025-10-30 | €0.1945 | €0.1950 | €0.1905 | €0.1910 | 86,760 |
| 2025-10-29 | €0.1910 | €0.1950 | €0.1905 | €0.1925 | 21,777 |
| 2025-10-28 | €0.1900 | €0.1960 | €0.1900 | €0.1910 | 68,757 |
| 2025-10-27 | €0.1900 | €0.1950 | €0.1900 | €0.1900 | 25,975 |
| 2025-10-24 | €0.1860 | €0.1900 | €0.1820 | €0.1900 | 21,488 |
| 2025-10-23 | €0.1950 | €0.1950 | €0.1875 | €0.1880 | 15,584 |
| 2025-10-22 | €0.1940 | €0.1950 | €0.1845 | €0.1950 | 7,187 |
| 2025-10-21 | €0.1890 | €0.1950 | €0.1830 | €0.1940 | 10,856 |
| 2025-10-20 | €0.1895 | €0.1895 | €0.1820 | €0.1890 | 23,311 |
| 2025-10-17 | €0.1920 | €0.1920 | €0.1800 | €0.1895 | 18,341 |
| 2025-10-16 | €0.1920 | €0.1920 | €0.1825 | €0.1920 | 24,093 |
| 2025-10-15 | €0.1800 | €0.1900 | €0.1800 | €0.1880 | 25,394 |
| 2025-10-14 | €0.1895 | €0.1900 | €0.1795 | €0.1800 | 71,146 |
| 2025-10-13 | €0.1915 | €0.1915 | €0.1840 | €0.1880 | 17,039 |
| 2025-10-10 | €0.1910 | €0.1980 | €0.1880 | €0.1920 | 13,940 |
| 2025-10-09 | €0.1955 | €0.1960 | €0.1900 | €0.1900 | 44,906 |