Ålandsbanken Abp (ALBBV) Price History
Daily open, high, low, close and volume for Ålandsbanken Abp (ALBBV) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €41.70 | €42.00 | €41.30 | €41.90 | 3,339 |
| 2026-10-07 | €41.90 | €42.00 | €41.30 | €41.80 | 5,931 |
| 2026-10-06 | €42.10 | €42.40 | €41.20 | €41.80 | 6,478 |
| 2026-10-05 | €42.20 | €42.80 | €41.80 | €42.00 | 5,113 |
| 2026-10-02 | €42.10 | €42.60 | €42.10 | €42.10 | 2,340 |
| 2026-10-01 | €43.00 | €43.00 | €42.10 | €42.10 | 4,841 |
| 2026-09-30 | €43.20 | €43.40 | €43.00 | €43.00 | 3,797 |
| 2026-09-29 | €43.50 | €43.50 | €43.20 | €43.20 | 2,527 |
| 2026-09-28 | €43.30 | €43.50 | €43.10 | €43.40 | 8,910 |
| 2026-09-25 | €43.40 | €44.00 | €42.90 | €43.30 | 8,201 |
| 2026-09-24 | €43.40 | €43.40 | €43.10 | €43.30 | 3,944 |
| 2026-09-23 | €43.60 | €43.80 | €43.20 | €43.20 | 3,367 |
| 2026-09-22 | €43.90 | €44.00 | €43.40 | €43.40 | 3,191 |
| 2026-09-21 | €44.30 | €44.30 | €43.30 | €43.90 | 10,122 |
| 2026-09-18 | €43.20 | €44.60 | €43.10 | €44.60 | 5,406 |
| 2026-09-17 | €43.40 | €43.40 | €43.00 | €43.40 | 6,291 |
| 2026-09-16 | €43.20 | €43.40 | €43.00 | €43.40 | 9,142 |
| 2026-09-15 | €43.10 | €43.20 | €40.80 | €43.00 | 8,227 |
| 2026-09-14 | €43.10 | €43.30 | €42.80 | €43.20 | 9,294 |
| 2026-09-11 | €43.00 | €43.30 | €42.90 | €42.90 | 2,752 |
| 2026-09-10 | €43.20 | €43.70 | €43.00 | €43.00 | 7,794 |
| 2026-09-09 | €43.00 | €43.20 | €42.90 | €43.00 | 5,308 |
| 2026-09-08 | €43.10 | €43.30 | €42.80 | €43.20 | 5,560 |
| 2026-09-07 | €43.40 | €43.50 | €43.10 | €43.20 | 1,830 |
| 2026-09-04 | €43.20 | €43.60 | €43.20 | €43.50 | 7,614 |
| 2026-09-03 | €43.30 | €43.30 | €43.00 | €43.10 | 2,880 |
| 2026-09-02 | €43.20 | €43.20 | €42.90 | €43.00 | 2,826 |
| 2026-09-01 | €43.30 | €43.70 | €43.00 | €43.00 | 7,240 |
| 2026-08-31 | €43.20 | €43.70 | €43.20 | €43.40 | 6,788 |
| 2026-08-28 | €43.90 | €43.90 | €43.40 | €43.50 | 1,354 |
| 2026-08-27 | €43.70 | €43.90 | €43.50 | €43.50 | 2,835 |
| 2026-08-26 | €44.40 | €44.40 | €43.70 | €43.70 | 1,982 |
| 2026-08-25 | €45.10 | €45.10 | €44.00 | €44.40 | 3,415 |
| 2026-08-24 | €43.80 | €44.10 | €43.40 | €43.60 | 2,538 |
| 2026-08-21 | €43.70 | €44.30 | €43.60 | €43.80 | 4,741 |
| 2026-08-20 | €43.50 | €43.90 | €43.50 | €43.60 | 2,317 |
| 2026-08-19 | €43.90 | €44.20 | €43.50 | €43.80 | 3,173 |
| 2026-08-18 | €43.40 | €43.80 | €43.00 | €43.70 | 3,031 |
| 2026-08-17 | €43.10 | €43.50 | €43.00 | €43.40 | 3,043 |
| 2026-08-14 | €43.40 | €43.50 | €43.20 | €43.20 | 1,471 |
| 2026-08-13 | €43.30 | €43.50 | €43.20 | €43.30 | 3,152 |
| 2026-08-12 | €43.20 | €43.50 | €43.00 | €43.30 | 3,296 |
| 2026-08-11 | €43.30 | €43.70 | €43.00 | €43.10 | 3,098 |
| 2026-08-10 | €43.50 | €43.50 | €43.00 | €43.30 | 3,056 |
| 2026-08-07 | €43.50 | €43.80 | €43.10 | €43.50 | 2,878 |
| 2026-08-06 | €43.90 | €44.40 | €43.40 | €43.40 | 1,517 |
| 2026-08-05 | €43.80 | €44.20 | €43.70 | €43.90 | 1,526 |
| 2026-08-04 | €43.50 | €44.20 | €43.50 | €43.80 | 3,087 |
| 2026-08-03 | €44.00 | €44.10 | €43.20 | €43.30 | 3,097 |
| 2026-07-31 | €42.90 | €43.90 | €42.90 | €43.80 | 2,778 |
| 2026-07-30 | €43.70 | €44.00 | €42.80 | €42.80 | 1,209 |
| 2026-07-29 | €43.70 | €44.20 | €42.60 | €42.70 | 2,612 |
| 2026-07-28 | €43.50 | €44.10 | €43.20 | €43.60 | 2,106 |
| 2026-07-27 | €43.30 | €44.10 | €43.30 | €43.60 | 4,773 |
| 2026-07-24 | €43.00 | €43.60 | €42.60 | €43.00 | 1,940 |
| 2026-07-23 | €43.70 | €43.70 | €42.80 | €43.00 | 997 |
| 2026-07-22 | €42.50 | €44.00 | €42.50 | €43.70 | 2,535 |
| 2026-07-21 | €42.80 | €42.90 | €42.20 | €42.50 | 1,434 |
| 2026-07-20 | €42.80 | €43.20 | €42.70 | €42.90 | 1,958 |
| 2026-07-17 | €44.20 | €44.50 | €42.60 | €43.30 | 5,454 |
| 2026-07-16 | €44.50 | €44.50 | €44.00 | €44.00 | 1,502 |
| 2026-07-15 | €43.90 | €44.50 | €43.80 | €43.80 | 2,940 |
| 2026-07-14 | €43.00 | €44.00 | €42.80 | €43.80 | 1,914 |
| 2026-07-13 | €43.50 | €43.60 | €42.90 | €43.10 | 1,682 |
| 2026-07-10 | €43.70 | €44.00 | €43.60 | €43.60 | 942 |
| 2026-07-09 | €43.40 | €43.90 | €42.90 | €43.70 | 2,692 |
| 2026-07-08 | €44.00 | €44.00 | €43.00 | €43.10 | 1,424 |
| 2026-07-07 | €44.00 | €44.10 | €43.80 | €43.90 | 810 |
| 2026-07-06 | €44.00 | €44.30 | €44.00 | €44.00 | 1,595 |
| 2026-07-03 | €44.10 | €44.20 | €43.60 | €44.00 | 4,413 |
| 2026-07-02 | €43.60 | €44.00 | €43.50 | €43.60 | 440 |
| 2026-07-01 | €43.80 | €43.90 | €43.50 | €43.50 | 1,324 |
| 2026-06-30 | €44.00 | €44.00 | €43.30 | €43.80 | 3,485 |
| 2026-06-29 | €43.60 | €44.00 | €43.60 | €43.70 | 1,053 |
| 2026-06-26 | €43.50 | €43.60 | €43.00 | €43.40 | 1,633 |
| 2026-06-25 | €43.80 | €44.20 | €43.40 | €43.40 | 2,358 |
| 2026-06-24 | €43.40 | €44.30 | €43.40 | €43.60 | 7,095 |
| 2026-06-23 | €42.70 | €43.40 | €42.50 | €43.40 | 2,765 |
| 2026-06-22 | €41.80 | €42.90 | €41.80 | €42.50 | 3,133 |
| 2026-06-18 | €42.10 | €42.20 | €41.70 | €41.80 | 3,693 |
| 2026-06-17 | €42.10 | €42.10 | €41.50 | €41.80 | 2,250 |
| 2026-06-16 | €42.10 | €42.20 | €41.90 | €42.00 | 1,961 |
| 2026-06-15 | €42.20 | €42.50 | €42.00 | €42.20 | 3,499 |
| 2026-06-12 | €42.10 | €42.30 | €41.90 | €41.90 | 2,879 |
| 2026-06-11 | €42.00 | €42.10 | €41.70 | €41.90 | 1,959 |
| 2026-06-10 | €42.70 | €42.70 | €41.60 | €41.90 | 2,688 |
| 2026-06-09 | €42.40 | €42.60 | €42.20 | €42.30 | 1,726 |
| 2026-06-08 | €42.60 | €42.70 | €42.30 | €42.50 | 2,719 |
| 2026-06-05 | €42.70 | €42.80 | €42.40 | €42.70 | 3,612 |
| 2026-06-04 | €42.30 | €42.50 | €42.10 | €42.50 | 6,021 |
| 2026-06-03 | €42.50 | €43.00 | €42.20 | €42.40 | 2,389 |
| 2026-06-02 | €42.10 | €42.70 | €42.10 | €42.60 | 4,538 |
| 2026-06-01 | €42.70 | €42.80 | €42.10 | €42.10 | 3,982 |
| 2026-05-29 | €43.50 | €43.50 | €42.60 | €43.00 | 3,732 |
| 2026-05-28 | €43.10 | €43.90 | €42.60 | €43.40 | 5,725 |
| 2026-05-27 | €43.60 | €43.90 | €43.20 | €43.20 | 2,043 |
| 2026-05-26 | €44.10 | €44.10 | €43.50 | €43.80 | 3,139 |
| 2026-05-25 | €44.20 | €44.40 | €43.70 | €44.10 | 4,131 |
| 2026-05-22 | €43.30 | €43.90 | €43.30 | €43.90 | 3,318 |
| 2026-05-21 | €43.90 | €44.00 | €43.00 | €43.40 | 10,368 |
| 2026-05-20 | €42.80 | €43.90 | €42.50 | €43.90 | 4,580 |
| 2026-05-19 | €42.50 | €42.90 | €42.20 | €42.50 | 5,276 |
| 2026-05-18 | €42.30 | €42.80 | €42.30 | €42.50 | 3,355 |
| 2026-05-15 | €42.50 | €42.80 | €42.20 | €42.50 | 2,572 |
| 2026-05-13 | €43.30 | €43.30 | €42.20 | €42.50 | 5,062 |
| 2026-05-12 | €43.40 | €43.40 | €42.80 | €43.00 | 2,098 |
| 2026-05-11 | €43.50 | €43.90 | €43.00 | €43.30 | 6,791 |
| 2026-05-08 | €43.80 | €43.90 | €43.10 | €43.40 | 2,182 |
| 2026-05-07 | €44.30 | €44.30 | €43.60 | €44.00 | 4,741 |
| 2026-05-06 | €44.30 | €44.40 | €43.90 | €44.30 | 8,139 |
| 2026-05-05 | €45.30 | €45.40 | €44.10 | €44.20 | 3,451 |
| 2026-05-04 | €47.40 | €47.50 | €45.50 | €45.50 | 3,892 |
| 2026-04-30 | €46.10 | €48.00 | €44.80 | €48.00 | 3,238 |
| 2026-04-29 | €46.50 | €46.50 | €46.00 | €46.10 | 2,143 |
| 2026-04-28 | €47.30 | €47.30 | €46.10 | €46.50 | 2,852 |
| 2026-04-27 | €48.20 | €48.30 | €47.30 | €47.30 | 2,686 |
| 2026-04-24 | €48.30 | €48.50 | €47.60 | €48.20 | 1,503 |
| 2026-04-23 | €48.30 | €48.80 | €47.50 | €48.30 | 2,765 |
| 2026-04-22 | €48.30 | €48.60 | €48.00 | €48.40 | 1,403 |
| 2026-04-21 | €48.00 | €48.50 | €48.00 | €48.30 | 1,228 |
| 2026-04-20 | €48.40 | €49.00 | €47.80 | €47.90 | 3,120 |
| 2026-04-17 | €48.70 | €49.10 | €48.40 | €48.40 | 2,740 |
| 2026-04-16 | €49.00 | €49.00 | €48.70 | €48.70 | 1,890 |
| 2026-04-15 | €48.60 | €49.00 | €48.50 | €49.00 | 1,054 |
| 2026-04-14 | €48.60 | €49.00 | €48.30 | €48.80 | 1,145 |
| 2026-04-13 | €48.70 | €48.80 | €48.00 | €48.50 | 3,857 |
| 2026-04-10 | €48.90 | €49.50 | €48.70 | €48.70 | 6,037 |
| 2026-04-09 | €49.70 | €49.70 | €48.60 | €49.00 | 2,685 |
| 2026-04-08 | €49.40 | €50.00 | €49.30 | €49.80 | 1,392 |
| 2026-04-07 | €48.60 | €49.10 | €48.40 | €48.50 | 1,997 |
| 2026-04-02 | €48.50 | €49.50 | €48.00 | €48.40 | 2,979 |
| 2026-04-01 | €49.80 | €50.00 | €48.40 | €48.60 | 4,855 |
| 2026-03-31 | €51.00 | €51.00 | €48.20 | €49.80 | 6,302 |
| 2026-03-30 | €51.00 | €52.20 | €51.00 | €51.40 | 9,989 |
| 2026-03-27 | €51.20 | €51.40 | €50.00 | €51.00 | 6,656 |
| 2026-03-26 | €51.40 | €51.60 | €50.60 | €51.00 | 7,158 |
| 2026-03-25 | €50.20 | €51.60 | €50.20 | €51.60 | 1,373 |
| 2026-03-24 | €51.20 | €51.40 | €49.90 | €50.00 | 4,250 |
| 2026-03-23 | €49.60 | €51.40 | €48.30 | €51.00 | 6,665 |
| 2026-03-20 | €50.80 | €51.20 | €49.50 | €49.50 | 2,696 |
| 2026-03-19 | €51.20 | €51.20 | €49.70 | €50.00 | 1,362 |
| 2026-03-18 | €51.20 | €51.40 | €51.00 | €51.00 | 1,770 |
| 2026-03-17 | €50.00 | €51.20 | €49.90 | €50.80 | 2,383 |
| 2026-03-16 | €50.20 | €50.60 | €49.60 | €49.90 | 1,597 |
| 2026-03-13 | €49.60 | €50.00 | €49.10 | €49.60 | 2,229 |
| 2026-03-12 | €49.90 | €50.00 | €49.60 | €49.70 | 1,907 |
| 2026-03-11 | €50.00 | €50.20 | €49.80 | €49.80 | 741 |
| 2026-03-10 | €49.40 | €50.40 | €49.30 | €50.40 | 3,575 |
| 2026-03-09 | €49.00 | €49.50 | €47.90 | €48.90 | 2,311 |
| 2026-03-06 | €51.00 | €51.00 | €49.10 | €49.40 | 2,089 |
| 2026-03-05 | €51.00 | €51.00 | €50.00 | €50.00 | 3,456 |
| 2026-03-04 | €49.60 | €51.40 | €49.60 | €51.00 | 1,767 |
| 2026-03-03 | €51.00 | €51.00 | €49.00 | €49.50 | 8,667 |
| 2026-03-02 | €50.80 | €51.60 | €50.40 | €51.20 | 2,791 |
| 2026-02-27 | €50.60 | €51.80 | €50.60 | €50.80 | 3,766 |
| 2026-02-26 | €50.60 | €50.60 | €50.40 | €50.60 | 2,015 |
| 2026-02-25 | €50.60 | €50.60 | €49.90 | €50.40 | 2,216 |
| 2026-02-24 | €50.40 | €50.60 | €50.40 | €50.60 | 2,199 |
| 2026-02-23 | €49.60 | €50.60 | €49.60 | €50.00 | 1,793 |
| 2026-02-20 | €50.20 | €50.20 | €49.50 | €49.60 | 3,873 |
| 2026-02-19 | €50.20 | €50.40 | €50.00 | €50.20 | 1,558 |
| 2026-02-18 | €49.80 | €50.60 | €49.80 | €50.20 | 4,225 |
| 2026-02-17 | €49.60 | €50.20 | €49.60 | €49.70 | 2,716 |
| 2026-02-16 | €49.40 | €50.00 | €49.20 | €49.60 | 2,943 |
| 2026-02-13 | €49.30 | €49.80 | €49.10 | €49.30 | 1,793 |
| 2026-02-12 | €49.80 | €49.80 | €48.70 | €48.70 | 4,009 |
| 2026-02-11 | €49.70 | €49.70 | €49.60 | €49.70 | 3,845 |
| 2026-02-10 | €49.60 | €49.70 | €49.50 | €49.50 | 2,123 |
| 2026-02-09 | €49.30 | €49.80 | €49.30 | €49.50 | 3,578 |
| 2026-02-06 | €48.90 | €49.40 | €48.80 | €49.30 | 3,327 |
| 2026-02-05 | €48.30 | €48.90 | €48.30 | €48.90 | 2,782 |
| 2026-02-04 | €48.20 | €49.00 | €47.80 | €48.30 | 3,556 |
| 2026-02-03 | €47.70 | €48.20 | €47.70 | €48.10 | 4,237 |
| 2026-02-02 | €47.60 | €47.70 | €47.00 | €47.60 | 3,987 |
| 2026-01-30 | €47.50 | €47.60 | €47.30 | €47.30 | 974 |
| 2026-01-29 | €47.50 | €47.60 | €47.20 | €47.50 | 1,746 |
| 2026-01-28 | €47.30 | €47.50 | €47.10 | €47.40 | 557 |
| 2026-01-27 | €47.60 | €47.60 | €46.90 | €47.10 | 2,177 |
| 2026-01-26 | €46.80 | €47.90 | €46.80 | €47.60 | 4,327 |
| 2026-01-23 | €46.50 | €46.80 | €46.40 | €46.40 | 1,597 |
| 2026-01-22 | €46.70 | €46.80 | €46.40 | €46.50 | 5,116 |
| 2026-01-21 | €46.50 | €46.60 | €46.10 | €46.50 | 1,562 |
| 2026-01-20 | €45.90 | €46.50 | €45.70 | €46.10 | 1,160 |
| 2026-01-19 | €46.50 | €46.50 | €45.80 | €45.90 | 2,113 |
| 2026-01-16 | €46.20 | €46.70 | €46.10 | €46.40 | 2,158 |
| 2026-01-15 | €46.60 | €46.70 | €46.10 | €46.10 | 1,933 |
| 2026-01-14 | €46.20 | €46.70 | €46.20 | €46.60 | 1,900 |
| 2026-01-13 | €46.50 | €46.60 | €46.00 | €46.00 | 1,649 |
| 2026-01-12 | €46.70 | €46.70 | €46.20 | €46.40 | 493 |
| 2026-01-09 | €46.60 | €46.80 | €46.40 | €46.70 | 3,311 |
| 2026-01-08 | €46.20 | €46.60 | €46.00 | €46.60 | 2,750 |
| 2026-01-07 | €46.00 | €46.20 | €45.80 | €46.20 | 2,661 |
| 2026-01-05 | €45.90 | €46.00 | €45.70 | €46.00 | 2,133 |
| 2026-01-02 | €45.00 | €45.90 | €45.00 | €45.90 | 4,790 |
| 2025-12-30 | €45.00 | €45.10 | €44.90 | €45.10 | 1,489 |
| 2025-12-29 | €44.70 | €45.00 | €44.60 | €45.00 | 2,503 |
| 2025-12-23 | €44.70 | €44.70 | €44.50 | €44.70 | 1,644 |
| 2025-12-22 | €44.80 | €45.00 | €44.20 | €44.50 | 2,097 |
| 2025-12-19 | €44.80 | €45.00 | €44.40 | €44.80 | 5,303 |
| 2025-12-18 | €44.50 | €44.90 | €44.30 | €44.80 | 1,285 |
| 2025-12-17 | €44.80 | €44.80 | €44.20 | €44.50 | 996 |
| 2025-12-16 | €44.60 | €44.90 | €44.00 | €44.80 | 2,690 |
| 2025-12-15 | €44.40 | €44.90 | €44.00 | €44.50 | 3,716 |
| 2025-12-12 | €44.30 | €44.50 | €44.00 | €44.10 | 2,017 |
| 2025-12-11 | €44.60 | €44.60 | €43.80 | €44.20 | 4,297 |
| 2025-12-10 | €43.80 | €44.20 | €43.80 | €44.00 | 1,691 |
| 2025-12-09 | €44.00 | €44.10 | €43.60 | €43.80 | 1,570 |
| 2025-12-08 | €44.40 | €44.50 | €43.60 | €44.00 | 1,804 |
| 2025-12-05 | €43.70 | €44.40 | €43.60 | €44.40 | 853 |
| 2025-12-04 | €44.20 | €44.30 | €43.80 | €44.00 | 1,421 |
| 2025-12-03 | €43.70 | €44.50 | €43.70 | €44.30 | 2,407 |
| 2025-12-02 | €43.10 | €43.90 | €43.10 | €43.60 | 894 |
| 2025-12-01 | €43.40 | €43.60 | €42.70 | €43.10 | 3,545 |
| 2025-11-28 | €42.90 | €44.00 | €42.80 | €43.50 | 1,722 |
| 2025-11-27 | €43.20 | €43.70 | €42.90 | €42.90 | 2,391 |
| 2025-11-26 | €43.00 | €43.50 | €42.90 | €43.20 | 1,659 |
| 2025-11-25 | €43.90 | €44.20 | €42.80 | €42.80 | 2,895 |
| 2025-11-24 | €44.00 | €44.40 | €43.90 | €43.90 | 1,243 |
| 2025-11-21 | €43.80 | €44.00 | €43.50 | €44.00 | 1,863 |
| 2025-11-20 | €43.80 | €44.40 | €43.50 | €43.70 | 2,070 |
| 2025-11-19 | €44.20 | €44.40 | €43.70 | €43.70 | 3,452 |
| 2025-11-18 | €44.70 | €44.90 | €44.10 | €44.40 | 1,079 |
| 2025-11-17 | €45.00 | €45.00 | €43.90 | €44.90 | 2,813 |
| 2025-11-14 | €45.20 | €45.50 | €44.80 | €45.00 | 1,472 |
| 2025-11-13 | €45.40 | €45.50 | €45.20 | €45.30 | 1,506 |
| 2025-11-12 | €45.50 | €45.50 | €44.90 | €45.20 | 1,939 |
| 2025-11-11 | €45.40 | €45.60 | €45.20 | €45.30 | 4,387 |
| 2025-11-10 | €45.70 | €45.70 | €45.10 | €45.30 | 2,155 |
| 2025-11-07 | €45.10 | €45.70 | €45.10 | €45.70 | 5,577 |
| 2025-11-06 | €45.00 | €45.40 | €44.90 | €45.10 | 2,279 |
| 2025-11-05 | €45.00 | €45.50 | €44.90 | €45.40 | 1,583 |
| 2025-11-04 | €45.40 | €45.40 | €44.80 | €45.00 | 5,965 |
| 2025-11-03 | €45.30 | €45.40 | €45.10 | €45.20 | 1,413 |
| 2025-10-31 | €45.20 | €45.30 | €45.10 | €45.30 | 1,594 |
| 2025-10-30 | €45.00 | €45.20 | €44.80 | €45.10 | 1,119 |
| 2025-10-29 | €45.00 | €45.30 | €44.80 | €45.00 | 1,086 |
| 2025-10-28 | €45.00 | €45.30 | €45.00 | €45.00 | 2,310 |
| 2025-10-27 | €44.70 | €45.10 | €44.70 | €45.00 | 2,572 |
| 2025-10-24 | €44.80 | €44.80 | €44.30 | €44.60 | 2,209 |
| 2025-10-23 | €45.00 | €45.00 | €44.50 | €44.90 | 1,922 |
| 2025-10-22 | €44.90 | €45.00 | €44.50 | €45.00 | 2,018 |
| 2025-10-21 | €44.90 | €45.00 | €44.70 | €44.80 | 998 |
| 2025-10-20 | €45.00 | €45.00 | €44.50 | €44.50 | 2,415 |
| 2025-10-17 | €45.00 | €45.00 | €44.60 | €45.00 | 1,544 |
| 2025-10-16 | €44.50 | €45.10 | €44.40 | €45.00 | 2,162 |
| 2025-10-15 | €44.80 | €44.90 | €44.30 | €44.50 | 1,597 |
| 2025-10-14 | €44.90 | €44.90 | €44.40 | €44.90 | 1,062 |
| 2025-10-13 | €44.60 | €44.90 | €44.40 | €44.90 | 3,073 |
| 2025-10-10 | €44.50 | €44.70 | €44.50 | €44.70 | 3,222 |
| 2025-10-09 | €44.60 | €44.80 | €44.40 | €44.50 | 3,515 |