Afarak Group SE (AFAGR) Price History
Daily open, high, low, close and volume for Afarak Group SE (AFAGR) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | €0.2350 | €0.2490 | €0.2350 | €0.2430 | 66,985 |
| 2026-10-07 | €0.2320 | €0.2360 | €0.2260 | €0.2350 | 41,518 |
| 2026-10-06 | €0.2240 | €0.2330 | €0.2240 | €0.2330 | 118,756 |
| 2026-10-05 | €0.2220 | €0.2280 | €0.2220 | €0.2280 | 58,149 |
| 2026-10-02 | €0.2380 | €0.2380 | €0.2260 | €0.2280 | 45,009 |
| 2026-10-01 | €0.2300 | €0.2350 | €0.2250 | €0.2280 | 82,075 |
| 2026-09-30 | €0.2270 | €0.2290 | €0.2210 | €0.2210 | 196,102 |
| 2026-09-29 | €0.2320 | €0.2330 | €0.2270 | €0.2270 | 99,625 |
| 2026-09-28 | €0.2380 | €0.2400 | €0.2310 | €0.2330 | 128,136 |
| 2026-09-25 | €0.2410 | €0.2410 | €0.2360 | €0.2380 | 50,114 |
| 2026-09-24 | €0.2410 | €0.2470 | €0.2400 | €0.2420 | 63,128 |
| 2026-09-23 | €0.2450 | €0.2470 | €0.2410 | €0.2410 | 31,106 |
| 2026-09-22 | €0.2450 | €0.2450 | €0.2430 | €0.2450 | 11,948 |
| 2026-09-21 | €0.2470 | €0.2480 | €0.2430 | €0.2450 | 19,250 |
| 2026-09-18 | €0.2490 | €0.2490 | €0.2430 | €0.2470 | 23,905 |
| 2026-09-17 | €0.2450 | €0.2480 | €0.2440 | €0.2480 | 26,068 |
| 2026-09-16 | €0.2470 | €0.2500 | €0.2410 | €0.2450 | 80,068 |
| 2026-09-15 | €0.2470 | €0.2480 | €0.2440 | €0.2480 | 3,815 |
| 2026-09-14 | €0.2520 | €0.2520 | €0.2450 | €0.2480 | 28,260 |
| 2026-09-11 | €0.2510 | €0.2540 | €0.2510 | €0.2530 | 1,439 |
| 2026-09-10 | €0.2490 | €0.2500 | €0.2460 | €0.2500 | 34,695 |
| 2026-09-09 | €0.2460 | €0.2480 | €0.2460 | €0.2480 | 14,294 |
| 2026-09-08 | €0.2470 | €0.2490 | €0.2420 | €0.2460 | 63,607 |
| 2026-09-07 | €0.2440 | €0.2490 | €0.2420 | €0.2450 | 82,244 |
| 2026-09-04 | €0.2530 | €0.2540 | €0.2490 | €0.2520 | 25,350 |
| 2026-09-03 | €0.2520 | €0.2530 | €0.2470 | €0.2530 | 43,460 |
| 2026-09-02 | €0.2420 | €0.2530 | €0.2420 | €0.2520 | 19,481 |
| 2026-09-01 | €0.2460 | €0.2540 | €0.2440 | €0.2530 | 2,403 |
| 2026-08-31 | €0.2540 | €0.2540 | €0.2460 | €0.2460 | 5,228 |
| 2026-08-28 | €0.2540 | €0.2540 | €0.2500 | €0.2540 | 14,823 |
| 2026-08-27 | €0.2570 | €0.2570 | €0.2510 | €0.2560 | 21,427 |
| 2026-08-26 | €0.2580 | €0.2600 | €0.2550 | €0.2590 | 6,511 |
| 2026-08-25 | €0.2500 | €0.2580 | €0.2500 | €0.2580 | 9,987 |
| 2026-08-24 | €0.2590 | €0.2590 | €0.2520 | €0.2560 | 31,061 |
| 2026-08-21 | €0.2420 | €0.2550 | €0.2420 | €0.2540 | 8,575 |
| 2026-08-20 | €0.2460 | €0.2460 | €0.2420 | €0.2420 | 10,305 |
| 2026-08-19 | €0.2470 | €0.2520 | €0.2470 | €0.2470 | 24,778 |
| 2026-08-18 | €0.2500 | €0.2600 | €0.2460 | €0.2530 | 29,941 |
| 2026-08-17 | €0.2480 | €0.2480 | €0.2440 | €0.2460 | 43,195 |
| 2026-08-14 | €0.2470 | €0.2470 | €0.2300 | €0.2470 | 131,845 |
| 2026-08-13 | €0.2580 | €0.2580 | €0.2500 | €0.2500 | 53,972 |
| 2026-08-12 | €0.2570 | €0.2570 | €0.2510 | €0.2540 | 21,590 |
| 2026-08-11 | €0.2590 | €0.2590 | €0.2510 | €0.2560 | 18,813 |
| 2026-08-10 | €0.2620 | €0.2620 | €0.2540 | €0.2590 | 30,160 |
| 2026-08-07 | €0.2590 | €0.2630 | €0.2520 | €0.2610 | 74,927 |
| 2026-08-06 | €0.2640 | €0.2640 | €0.2550 | €0.2590 | 96,597 |
| 2026-08-05 | €0.2480 | €0.2600 | €0.2480 | €0.2600 | 189,858 |
| 2026-08-04 | €0.2470 | €0.2480 | €0.2420 | €0.2480 | 93,108 |
| 2026-08-03 | €0.2480 | €0.2490 | €0.2390 | €0.2460 | 90,846 |
| 2026-07-31 | €0.2370 | €0.2490 | €0.2370 | €0.2410 | 109,063 |
| 2026-07-30 | €0.2410 | €0.2420 | €0.2380 | €0.2380 | 56,537 |
| 2026-07-29 | €0.2430 | €0.2450 | €0.2400 | €0.2400 | 34,637 |
| 2026-07-28 | €0.2420 | €0.2430 | €0.2400 | €0.2410 | 92,929 |
| 2026-07-27 | €0.2480 | €0.2540 | €0.2440 | €0.2440 | 46,127 |
| 2026-07-24 | €0.2480 | €0.2480 | €0.2400 | €0.2450 | 138,858 |
| 2026-07-23 | €0.2480 | €0.2570 | €0.2480 | €0.2480 | 8,752 |
| 2026-07-22 | €0.2570 | €0.2570 | €0.2450 | €0.2500 | 38,324 |
| 2026-07-21 | €0.2500 | €0.2600 | €0.2400 | €0.2510 | 67,719 |
| 2026-07-20 | €0.2510 | €0.2560 | €0.2500 | €0.2500 | 6,410 |
| 2026-07-17 | €0.2540 | €0.2540 | €0.2490 | €0.2490 | 45,970 |
| 2026-07-16 | €0.2540 | €0.2610 | €0.2540 | €0.2540 | 671 |
| 2026-07-15 | €0.2470 | €0.2540 | €0.2470 | €0.2540 | 43,565 |
| 2026-07-14 | €0.2470 | €0.2550 | €0.2450 | €0.2470 | 74,949 |
| 2026-07-13 | €0.2500 | €0.2570 | €0.2470 | €0.2470 | 38,853 |
| 2026-07-10 | €0.2520 | €0.2530 | €0.2490 | €0.2500 | 10,329 |
| 2026-07-09 | €0.2480 | €0.2520 | €0.2480 | €0.2520 | 8,725 |
| 2026-07-08 | €0.2500 | €0.2500 | €0.2480 | €0.2480 | 11,398 |
| 2026-07-07 | €0.2500 | €0.2530 | €0.2480 | €0.2480 | 16,185 |
| 2026-07-06 | €0.2510 | €0.2550 | €0.2450 | €0.2500 | 67,154 |
| 2026-07-03 | €0.2490 | €0.2500 | €0.2400 | €0.2500 | 71,763 |
| 2026-07-02 | €0.2520 | €0.2520 | €0.2440 | €0.2450 | 42,177 |
| 2026-07-01 | €0.2500 | €0.2540 | €0.2440 | €0.2520 | 33,789 |
| 2026-06-30 | €0.2520 | €0.2520 | €0.2460 | €0.2500 | 15,475 |
| 2026-06-29 | €0.2480 | €0.2530 | €0.2480 | €0.2490 | 20,978 |
| 2026-06-26 | €0.2460 | €0.2520 | €0.2460 | €0.2500 | 56,697 |
| 2026-06-25 | €0.2520 | €0.2530 | €0.2460 | €0.2460 | 29,299 |
| 2026-06-24 | €0.2470 | €0.2510 | €0.2460 | €0.2510 | 25,785 |
| 2026-06-23 | €0.2500 | €0.2500 | €0.2470 | €0.2490 | 27,060 |
| 2026-06-22 | €0.2490 | €0.2500 | €0.2450 | €0.2480 | 53,779 |
| 2026-06-18 | €0.2510 | €0.2520 | €0.2480 | €0.2490 | 87,424 |
| 2026-06-17 | €0.2510 | €0.2550 | €0.2510 | €0.2520 | 15,030 |
| 2026-06-16 | €0.2540 | €0.2560 | €0.2510 | €0.2540 | 16,853 |
| 2026-06-15 | €0.2450 | €0.2550 | €0.2450 | €0.2550 | 65,979 |
| 2026-06-12 | €0.2470 | €0.2470 | €0.2400 | €0.2440 | 358,147 |
| 2026-06-11 | €0.2500 | €0.2500 | €0.2460 | €0.2480 | 52,978 |
| 2026-06-10 | €0.2550 | €0.2550 | €0.2480 | €0.2500 | 56,425 |
| 2026-06-09 | €0.2590 | €0.2590 | €0.2500 | €0.2550 | 63,956 |
| 2026-06-08 | €0.2580 | €0.2580 | €0.2500 | €0.2580 | 66,335 |
| 2026-06-05 | €0.2480 | €0.2540 | €0.2460 | €0.2500 | 79,501 |
| 2026-06-04 | €0.2550 | €0.2670 | €0.2490 | €0.2520 | 391,992 |
| 2026-06-03 | €0.2680 | €0.2680 | €0.2500 | €0.2550 | 194,795 |
| 2026-06-02 | €0.2700 | €0.2700 | €0.2540 | €0.2650 | 83,635 |
| 2026-06-01 | €0.2580 | €0.2620 | €0.2570 | €0.2620 | 98,692 |
| 2026-05-29 | €0.2620 | €0.2690 | €0.2510 | €0.2570 | 277,991 |
| 2026-05-28 | €0.2510 | €0.2670 | €0.2510 | €0.2610 | 341,157 |
| 2026-05-27 | €0.2660 | €0.2680 | €0.2520 | €0.2650 | 139,429 |
| 2026-05-26 | €0.2650 | €0.2650 | €0.2600 | €0.2630 | 121,638 |
| 2026-05-25 | €0.2660 | €0.2720 | €0.2590 | €0.2640 | 160,271 |
| 2026-05-22 | €0.2740 | €0.2740 | €0.2620 | €0.2670 | 171,277 |
| 2026-05-21 | €0.2640 | €0.2750 | €0.2580 | €0.2730 | 76,898 |
| 2026-05-20 | €0.2630 | €0.2680 | €0.2510 | €0.2600 | 143,349 |
| 2026-05-19 | €0.2580 | €0.2630 | €0.2550 | €0.2620 | 63,933 |
| 2026-05-18 | €0.2600 | €0.2620 | €0.2500 | €0.2580 | 62,767 |
| 2026-05-15 | €0.2600 | €0.2600 | €0.2550 | €0.2590 | 91,269 |
| 2026-05-13 | €0.2630 | €0.2630 | €0.2580 | €0.2600 | 8,160 |
| 2026-05-12 | €0.2570 | €0.2630 | €0.2570 | €0.2630 | 113,471 |
| 2026-05-11 | €0.2600 | €0.2600 | €0.2580 | €0.2580 | 17,707 |
| 2026-05-08 | €0.2600 | €0.2610 | €0.2580 | €0.2600 | 162,994 |
| 2026-05-07 | €0.2650 | €0.2710 | €0.2640 | €0.2670 | 45,192 |
| 2026-05-06 | €0.2620 | €0.2650 | €0.2600 | €0.2650 | 91,966 |
| 2026-05-05 | €0.2700 | €0.2700 | €0.2600 | €0.2650 | 87,990 |
| 2026-05-04 | €0.2750 | €0.2830 | €0.2650 | €0.2700 | 82,377 |
| 2026-04-30 | €0.2730 | €0.2860 | €0.2720 | €0.2750 | 64,921 |
| 2026-04-29 | €0.2770 | €0.2800 | €0.2700 | €0.2730 | 63,235 |
| 2026-04-28 | €0.2710 | €0.2820 | €0.2700 | €0.2760 | 13,845 |
| 2026-04-27 | €0.2790 | €0.2840 | €0.2700 | €0.2700 | 38,733 |
| 2026-04-24 | €0.2800 | €0.2800 | €0.2790 | €0.2790 | 12,565 |
| 2026-04-23 | €0.2720 | €0.2820 | €0.2720 | €0.2800 | 32,323 |
| 2026-04-22 | €0.2800 | €0.2810 | €0.2680 | €0.2710 | 62,640 |
| 2026-04-21 | €0.2920 | €0.2920 | €0.2740 | €0.2800 | 46,779 |
| 2026-04-20 | €0.2950 | €0.2950 | €0.2800 | €0.2870 | 62,439 |
| 2026-04-17 | €0.2900 | €0.2940 | €0.2840 | €0.2940 | 78,517 |
| 2026-04-16 | €0.2900 | €0.2900 | €0.2800 | €0.2900 | 18,148 |
| 2026-04-15 | €0.2870 | €0.2900 | €0.2800 | €0.2820 | 113,353 |
| 2026-04-14 | €0.2780 | €0.2870 | €0.2710 | €0.2870 | 48,985 |
| 2026-04-13 | €0.2780 | €0.2780 | €0.2720 | €0.2720 | 11,553 |
| 2026-04-10 | €0.2830 | €0.2880 | €0.2680 | €0.2770 | 93,566 |
| 2026-04-09 | €0.2800 | €0.2830 | €0.2680 | €0.2700 | 55,067 |
| 2026-04-08 | €0.2640 | €0.2830 | €0.2640 | €0.2720 | 120,176 |
| 2026-04-07 | €0.2650 | €0.2700 | €0.2620 | €0.2640 | 47,417 |
| 2026-04-02 | €0.2600 | €0.2650 | €0.2570 | €0.2650 | 31,603 |
| 2026-04-01 | €0.2600 | €0.2770 | €0.2600 | €0.2630 | 53,821 |
| 2026-03-31 | €0.2500 | €0.2550 | €0.2500 | €0.2550 | 27,080 |
| 2026-03-30 | €0.2500 | €0.2540 | €0.2460 | €0.2500 | 40,366 |
| 2026-03-27 | €0.2580 | €0.2580 | €0.2490 | €0.2500 | 27,974 |
| 2026-03-26 | €0.2500 | €0.2590 | €0.2480 | €0.2580 | 71,424 |
| 2026-03-25 | €0.2480 | €0.2510 | €0.2480 | €0.2500 | 33,541 |
| 2026-03-24 | €0.2540 | €0.2540 | €0.2480 | €0.2520 | 37,261 |
| 2026-03-23 | €0.2540 | €0.2540 | €0.2450 | €0.2480 | 21,734 |
| 2026-03-20 | €0.2480 | €0.2560 | €0.2470 | €0.2540 | 28,842 |
| 2026-03-19 | €0.2570 | €0.2570 | €0.2480 | €0.2480 | 91,764 |
| 2026-03-18 | €0.2560 | €0.2590 | €0.2540 | €0.2570 | 59,714 |
| 2026-03-17 | €0.2580 | €0.2600 | €0.2540 | €0.2540 | 27,669 |
| 2026-03-16 | €0.2530 | €0.2640 | €0.2500 | €0.2580 | 64,849 |
| 2026-03-13 | €0.2510 | €0.2550 | €0.2490 | €0.2530 | 50,230 |
| 2026-03-12 | €0.2600 | €0.2600 | €0.2520 | €0.2570 | 10,364 |
| 2026-03-11 | €0.2590 | €0.2610 | €0.2500 | €0.2600 | 65,671 |
| 2026-03-10 | €0.2540 | €0.2600 | €0.2480 | €0.2580 | 174,797 |
| 2026-03-09 | €0.2590 | €0.2590 | €0.2310 | €0.2430 | 730,424 |
| 2026-03-06 | €0.2780 | €0.2790 | €0.2640 | €0.2640 | 96,215 |
| 2026-03-05 | €0.2750 | €0.2790 | €0.2710 | €0.2780 | 76,014 |
| 2026-03-04 | €0.2630 | €0.2790 | €0.2620 | €0.2750 | 90,122 |
| 2026-03-03 | €0.2660 | €0.2660 | €0.2580 | €0.2630 | 39,135 |
| 2026-03-02 | €0.2700 | €0.2710 | €0.2600 | €0.2650 | 189,647 |
| 2026-02-27 | €0.2870 | €0.2890 | €0.2640 | €0.2730 | 376,564 |
| 2026-02-26 | €0.2840 | €0.2900 | €0.2820 | €0.2850 | 160,960 |
| 2026-02-25 | €0.2950 | €0.2950 | €0.2750 | €0.2820 | 246,996 |
| 2026-02-24 | €0.3300 | €0.3400 | €0.2730 | €0.2950 | 492,151 |
| 2026-02-23 | €0.3430 | €0.3490 | €0.3390 | €0.3390 | 72,505 |
| 2026-02-20 | €0.3460 | €0.3500 | €0.3360 | €0.3360 | 69,012 |
| 2026-02-19 | €0.3370 | €0.3490 | €0.3370 | €0.3450 | 71,838 |
| 2026-02-18 | €0.3440 | €0.3480 | €0.3360 | €0.3410 | 131,009 |
| 2026-02-17 | €0.3390 | €0.3460 | €0.3250 | €0.3440 | 179,021 |
| 2026-02-16 | €0.3510 | €0.3530 | €0.3380 | €0.3430 | 131,428 |
| 2026-02-13 | €0.3410 | €0.3500 | €0.3350 | €0.3500 | 53,588 |
| 2026-02-12 | €0.3370 | €0.3460 | €0.3300 | €0.3350 | 85,008 |
| 2026-02-11 | €0.3400 | €0.3480 | €0.3350 | €0.3430 | 87,830 |
| 2026-02-10 | €0.3420 | €0.3540 | €0.3410 | €0.3410 | 55,170 |
| 2026-02-09 | €0.3460 | €0.3600 | €0.3420 | €0.3420 | 80,894 |
| 2026-02-06 | €0.3500 | €0.3560 | €0.3390 | €0.3460 | 84,346 |
| 2026-02-05 | €0.3500 | €0.3590 | €0.3500 | €0.3500 | 46,453 |
| 2026-02-04 | €0.3460 | €0.3610 | €0.3350 | €0.3610 | 120,051 |
| 2026-02-03 | €0.3460 | €0.3530 | €0.3380 | €0.3410 | 132,227 |
| 2026-02-02 | €0.3600 | €0.3600 | €0.3440 | €0.3450 | 127,070 |
| 2026-01-30 | €0.3650 | €0.3690 | €0.3500 | €0.3600 | 123,556 |
| 2026-01-29 | €0.3500 | €0.3740 | €0.3420 | €0.3700 | 209,420 |
| 2026-01-28 | €0.3610 | €0.3650 | €0.3450 | €0.3460 | 221,558 |
| 2026-01-27 | €0.3610 | €0.3610 | €0.3480 | €0.3480 | 182,747 |
| 2026-01-26 | €0.3700 | €0.3700 | €0.3350 | €0.3500 | 929,280 |
| 2026-01-23 | €0.3830 | €0.3990 | €0.3500 | €0.3700 | 759,474 |
| 2026-01-22 | €0.3990 | €0.3990 | €0.3620 | €0.3840 | 603,421 |
| 2026-01-21 | €0.4510 | €0.5140 | €0.3680 | €0.4000 | 2,538,736 |
| 2026-01-20 | €0.3140 | €0.4480 | €0.3090 | €0.4470 | 2,967,736 |
| 2026-01-19 | €0.3000 | €0.3150 | €0.2970 | €0.3100 | 768,166 |
| 2026-01-16 | €0.2670 | €0.2970 | €0.2610 | €0.2960 | 878,980 |
| 2026-01-15 | €0.2670 | €0.2680 | €0.2630 | €0.2640 | 49,852 |
| 2026-01-14 | €0.2640 | €0.2670 | €0.2600 | €0.2670 | 88,720 |
| 2026-01-13 | €0.2630 | €0.2650 | €0.2600 | €0.2610 | 107,790 |
| 2026-01-12 | €0.2600 | €0.2640 | €0.2550 | €0.2610 | 108,016 |
| 2026-01-09 | €0.2610 | €0.2660 | €0.2600 | €0.2600 | 25,462 |
| 2026-01-08 | €0.2640 | €0.2660 | €0.2600 | €0.2600 | 43,564 |
| 2026-01-07 | €0.2630 | €0.2670 | €0.2600 | €0.2670 | 186,793 |
| 2026-01-05 | €0.2670 | €0.2690 | €0.2620 | €0.2620 | 103,751 |
| 2026-01-02 | €0.2580 | €0.2670 | €0.2580 | €0.2670 | 144,572 |
| 2025-12-30 | €0.2560 | €0.2590 | €0.2510 | €0.2580 | 144,734 |
| 2025-12-29 | €0.2560 | €0.2620 | €0.2500 | €0.2580 | 324,711 |
| 2025-12-23 | €0.2500 | €0.2530 | €0.2430 | €0.2460 | 209,591 |
| 2025-12-22 | €0.2460 | €0.2510 | €0.2450 | €0.2470 | 78,976 |
| 2025-12-19 | €0.2500 | €0.2520 | €0.2450 | €0.2450 | 89,959 |
| 2025-12-18 | €0.2540 | €0.2540 | €0.2500 | €0.2520 | 58,424 |
| 2025-12-17 | €0.2590 | €0.2590 | €0.2530 | €0.2530 | 108,255 |
| 2025-12-16 | €0.2580 | €0.2590 | €0.2530 | €0.2570 | 73,311 |
| 2025-12-15 | €0.2600 | €0.2610 | €0.2550 | €0.2560 | 73,724 |
| 2025-12-12 | €0.2550 | €0.2640 | €0.2550 | €0.2600 | 150,527 |
| 2025-12-11 | €0.2660 | €0.2660 | €0.2570 | €0.2570 | 65,679 |
| 2025-12-10 | €0.2690 | €0.2690 | €0.2610 | €0.2610 | 23,945 |
| 2025-12-09 | €0.2600 | €0.2690 | €0.2600 | €0.2690 | 69,474 |
| 2025-12-08 | €0.2600 | €0.2690 | €0.2570 | €0.2680 | 151,491 |
| 2025-12-05 | €0.2600 | €0.2600 | €0.2570 | €0.2600 | 34,699 |
| 2025-12-04 | €0.2580 | €0.2580 | €0.2510 | €0.2570 | 54,092 |
| 2025-12-03 | €0.2560 | €0.2580 | €0.2510 | €0.2580 | 37,966 |
| 2025-12-02 | €0.2520 | €0.2570 | €0.2520 | €0.2560 | 65,155 |
| 2025-12-01 | €0.2670 | €0.2670 | €0.2500 | €0.2560 | 64,057 |
| 2025-11-28 | €0.2570 | €0.2570 | €0.2500 | €0.2540 | 73,740 |
| 2025-11-27 | €0.2570 | €0.2570 | €0.2530 | €0.2570 | 28,912 |
| 2025-11-26 | €0.2590 | €0.2590 | €0.2530 | €0.2570 | 7,826 |
| 2025-11-25 | €0.2580 | €0.2580 | €0.2530 | €0.2550 | 13,290 |
| 2025-11-24 | €0.2590 | €0.2600 | €0.2540 | €0.2580 | 95,665 |
| 2025-11-21 | €0.2590 | €0.2600 | €0.2500 | €0.2600 | 97,116 |
| 2025-11-20 | €0.2520 | €0.2580 | €0.2450 | €0.2570 | 238,214 |
| 2025-11-19 | €0.2550 | €0.2580 | €0.2520 | €0.2580 | 45,127 |
| 2025-11-18 | €0.2590 | €0.2590 | €0.2550 | €0.2580 | 52,899 |
| 2025-11-17 | €0.2600 | €0.2650 | €0.2580 | €0.2590 | 57,466 |
| 2025-11-14 | €0.2610 | €0.2620 | €0.2580 | €0.2590 | 53,930 |
| 2025-11-13 | €0.2630 | €0.2650 | €0.2600 | €0.2610 | 47,745 |
| 2025-11-12 | €0.2650 | €0.2650 | €0.2600 | €0.2600 | 26,468 |
| 2025-11-11 | €0.2650 | €0.2650 | €0.2600 | €0.2600 | 48,438 |
| 2025-11-10 | €0.2640 | €0.2670 | €0.2590 | €0.2610 | 72,935 |
| 2025-11-07 | €0.2640 | €0.2680 | €0.2600 | €0.2610 | 87,457 |
| 2025-11-06 | €0.2700 | €0.2700 | €0.2640 | €0.2640 | 88,316 |
| 2025-11-05 | €0.2650 | €0.2700 | €0.2610 | €0.2630 | 38,955 |
| 2025-11-04 | €0.2640 | €0.2720 | €0.2640 | €0.2650 | 44,005 |
| 2025-11-03 | €0.2670 | €0.2750 | €0.2650 | €0.2660 | 218,461 |
| 2025-10-31 | €0.2640 | €0.2700 | €0.2630 | €0.2670 | 88,818 |
| 2025-10-30 | €0.2770 | €0.2770 | €0.2630 | €0.2630 | 106,779 |
| 2025-10-29 | €0.2700 | €0.2710 | €0.2660 | €0.2660 | 75,552 |
| 2025-10-28 | €0.2780 | €0.2790 | €0.2700 | €0.2710 | 87,797 |
| 2025-10-27 | €0.2710 | €0.2810 | €0.2710 | €0.2780 | 30,206 |
| 2025-10-24 | €0.2740 | €0.2810 | €0.2680 | €0.2680 | 103,439 |
| 2025-10-23 | €0.2800 | €0.2830 | €0.2680 | €0.2680 | 51,894 |
| 2025-10-22 | €0.2670 | €0.2760 | €0.2670 | €0.2670 | 63,058 |
| 2025-10-21 | €0.2660 | €0.2700 | €0.2650 | €0.2650 | 74,919 |
| 2025-10-20 | €0.2700 | €0.2750 | €0.2650 | €0.2650 | 34,552 |
| 2025-10-17 | €0.2700 | €0.2740 | €0.2690 | €0.2700 | 36,846 |
| 2025-10-16 | €0.2710 | €0.2780 | €0.2650 | €0.2750 | 52,047 |
| 2025-10-15 | €0.2730 | €0.2790 | €0.2720 | €0.2780 | 32,971 |
| 2025-10-14 | €0.2780 | €0.2850 | €0.2720 | €0.2720 | 72,467 |
| 2025-10-13 | €0.2780 | €0.2800 | €0.2720 | €0.2720 | 73,999 |
| 2025-10-10 | €0.2740 | €0.2800 | €0.2710 | €0.2730 | 113,191 |
| 2025-10-09 | €0.2850 | €0.2880 | €0.2740 | €0.2750 | 76,453 |