Zealand Pharma A/S (ZEAL) Price History
Daily open, high, low, close and volume for Zealand Pharma A/S (ZEAL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | DKK 240.00 | DKK 241.70 | DKK 236.00 | DKK 238.00 | 293,770 |
| 2026-10-08 | DKK 250.00 | DKK 250.60 | DKK 235.50 | DKK 237.00 | 582,587 |
| 2026-10-07 | DKK 249.90 | DKK 253.00 | DKK 245.30 | DKK 249.40 | 324,619 |
| 2026-10-06 | DKK 270.00 | DKK 271.10 | DKK 251.00 | DKK 251.10 | 320,421 |
| 2026-10-05 | DKK 267.80 | DKK 269.80 | DKK 260.50 | DKK 265.60 | 434,963 |
| 2026-10-02 | DKK 254.50 | DKK 267.80 | DKK 251.60 | DKK 265.90 | 553,256 |
| 2026-10-01 | DKK 273.20 | DKK 274.00 | DKK 236.90 | DKK 254.50 | 1,212,993 |
| 2026-09-30 | DKK 268.50 | DKK 274.20 | DKK 266.40 | DKK 271.10 | 356,575 |
| 2026-09-29 | DKK 268.70 | DKK 273.80 | DKK 266.30 | DKK 268.50 | 312,951 |
| 2026-09-28 | DKK 272.90 | DKK 276.90 | DKK 267.10 | DKK 268.00 | 249,236 |
| 2026-09-25 | DKK 278.10 | DKK 281.00 | DKK 271.00 | DKK 272.70 | 289,198 |
| 2026-09-24 | DKK 275.20 | DKK 279.10 | DKK 272.70 | DKK 275.90 | 261,764 |
| 2026-09-23 | DKK 283.00 | DKK 284.40 | DKK 275.50 | DKK 275.50 | 268,516 |
| 2026-09-22 | DKK 280.20 | DKK 282.80 | DKK 272.30 | DKK 281.20 | 311,028 |
| 2026-09-21 | DKK 286.40 | DKK 286.40 | DKK 273.00 | DKK 276.40 | 355,188 |
| 2026-09-18 | DKK 283.20 | DKK 292.20 | DKK 279.80 | DKK 282.00 | 794,181 |
| 2026-09-17 | DKK 274.00 | DKK 283.50 | DKK 273.70 | DKK 282.90 | 315,843 |
| 2026-09-16 | DKK 276.30 | DKK 278.00 | DKK 271.00 | DKK 272.90 | 405,037 |
| 2026-09-15 | DKK 278.90 | DKK 280.30 | DKK 275.10 | DKK 277.20 | 256,772 |
| 2026-09-14 | DKK 278.20 | DKK 287.90 | DKK 277.50 | DKK 278.70 | 355,959 |
| 2026-09-11 | DKK 284.20 | DKK 285.50 | DKK 277.90 | DKK 278.20 | 434,046 |
| 2026-09-10 | DKK 290.50 | DKK 292.30 | DKK 284.20 | DKK 284.20 | 471,231 |
| 2026-09-09 | DKK 296.00 | DKK 296.70 | DKK 289.10 | DKK 293.20 | 410,188 |
| 2026-09-08 | DKK 301.00 | DKK 304.40 | DKK 297.30 | DKK 297.30 | 398,561 |
| 2026-09-07 | DKK 305.10 | DKK 309.40 | DKK 304.20 | DKK 304.70 | 196,787 |
| 2026-09-04 | DKK 313.00 | DKK 317.20 | DKK 305.40 | DKK 305.40 | 308,860 |
| 2026-09-03 | DKK 305.00 | DKK 319.70 | DKK 304.00 | DKK 310.50 | 462,627 |
| 2026-09-02 | DKK 301.00 | DKK 318.20 | DKK 301.00 | DKK 303.70 | 477,890 |
| 2026-09-01 | DKK 301.00 | DKK 310.00 | DKK 298.70 | DKK 302.00 | 341,886 |
| 2026-08-31 | DKK 309.50 | DKK 309.50 | DKK 297.00 | DKK 300.00 | 907,920 |
| 2026-08-28 | DKK 318.90 | DKK 325.00 | DKK 312.90 | DKK 312.90 | 286,237 |
| 2026-08-27 | DKK 319.30 | DKK 322.30 | DKK 315.40 | DKK 317.00 | 292,652 |
| 2026-08-26 | DKK 328.00 | DKK 330.90 | DKK 313.50 | DKK 314.90 | 391,438 |
| 2026-08-25 | DKK 311.40 | DKK 331.90 | DKK 311.40 | DKK 326.90 | 613,276 |
| 2026-08-24 | DKK 322.20 | DKK 322.30 | DKK 308.80 | DKK 309.40 | 383,875 |
| 2026-08-21 | DKK 320.20 | DKK 326.30 | DKK 311.50 | DKK 321.20 | 472,821 |
| 2026-08-20 | DKK 322.60 | DKK 325.50 | DKK 314.60 | DKK 314.60 | 313,033 |
| 2026-08-19 | DKK 311.00 | DKK 326.00 | DKK 309.10 | DKK 321.40 | 343,005 |
| 2026-08-18 | DKK 311.00 | DKK 316.80 | DKK 307.20 | DKK 311.60 | 328,182 |
| 2026-08-17 | DKK 324.10 | DKK 328.30 | DKK 312.00 | DKK 314.60 | 470,905 |
| 2026-08-14 | DKK 343.00 | DKK 351.00 | DKK 321.20 | DKK 321.20 | 568,824 |
| 2026-08-13 | DKK 348.20 | DKK 348.90 | DKK 330.00 | DKK 341.20 | 458,430 |
| 2026-08-12 | DKK 335.00 | DKK 335.10 | DKK 324.50 | DKK 329.20 | 292,287 |
| 2026-08-11 | DKK 327.40 | DKK 338.00 | DKK 325.00 | DKK 335.10 | 232,484 |
| 2026-08-10 | DKK 332.50 | DKK 335.60 | DKK 323.10 | DKK 326.00 | 215,153 |
| 2026-08-07 | DKK 330.00 | DKK 342.20 | DKK 330.00 | DKK 331.00 | 375,507 |
| 2026-08-06 | DKK 325.80 | DKK 331.40 | DKK 323.90 | DKK 328.30 | 257,306 |
| 2026-08-05 | DKK 321.70 | DKK 327.30 | DKK 316.40 | DKK 325.90 | 260,166 |
| 2026-08-04 | DKK 312.00 | DKK 321.40 | DKK 307.80 | DKK 318.20 | 463,095 |
| 2026-08-03 | DKK 304.20 | DKK 309.90 | DKK 303.60 | DKK 306.60 | 149,805 |
| 2026-07-31 | DKK 305.00 | DKK 315.20 | DKK 300.50 | DKK 304.00 | 445,527 |
| 2026-07-30 | DKK 304.40 | DKK 305.00 | DKK 299.90 | DKK 304.90 | 199,139 |
| 2026-07-29 | DKK 306.00 | DKK 308.00 | DKK 299.70 | DKK 305.10 | 266,826 |
| 2026-07-28 | DKK 298.10 | DKK 308.90 | DKK 296.80 | DKK 305.90 | 317,441 |
| 2026-07-27 | DKK 297.50 | DKK 303.50 | DKK 290.30 | DKK 299.00 | 334,063 |
| 2026-07-24 | DKK 294.50 | DKK 298.90 | DKK 292.20 | DKK 292.20 | 188,556 |
| 2026-07-23 | DKK 292.60 | DKK 297.60 | DKK 285.20 | DKK 296.90 | 245,970 |
| 2026-07-22 | DKK 293.90 | DKK 297.90 | DKK 290.70 | DKK 293.30 | 228,853 |
| 2026-07-21 | DKK 294.00 | DKK 299.40 | DKK 289.20 | DKK 296.60 | 254,561 |
| 2026-07-20 | DKK 295.00 | DKK 304.20 | DKK 294.50 | DKK 297.30 | 324,811 |
| 2026-07-17 | DKK 295.10 | DKK 297.50 | DKK 285.40 | DKK 295.40 | 536,729 |
| 2026-07-16 | DKK 297.20 | DKK 304.40 | DKK 296.20 | DKK 298.50 | 272,924 |
| 2026-07-15 | DKK 283.00 | DKK 299.00 | DKK 281.80 | DKK 299.00 | 528,599 |
| 2026-07-14 | DKK 271.60 | DKK 281.00 | DKK 268.90 | DKK 280.20 | 433,664 |
| 2026-07-13 | DKK 282.00 | DKK 284.80 | DKK 278.20 | DKK 280.90 | 314,385 |
| 2026-07-10 | DKK 291.00 | DKK 296.80 | DKK 280.60 | DKK 282.00 | 471,868 |
| 2026-07-09 | DKK 293.50 | DKK 294.70 | DKK 286.00 | DKK 287.70 | 434,153 |
| 2026-07-08 | DKK 299.00 | DKK 303.00 | DKK 288.90 | DKK 288.90 | 436,460 |
| 2026-07-07 | DKK 300.70 | DKK 306.60 | DKK 298.70 | DKK 301.60 | 330,476 |
| 2026-07-06 | DKK 301.50 | DKK 303.70 | DKK 292.50 | DKK 300.70 | 239,085 |
| 2026-07-03 | DKK 305.40 | DKK 306.00 | DKK 299.80 | DKK 302.00 | 176,191 |
| 2026-07-02 | DKK 297.50 | DKK 305.00 | DKK 295.40 | DKK 305.00 | 314,802 |
| 2026-07-01 | DKK 289.60 | DKK 302.50 | DKK 288.90 | DKK 298.40 | 424,090 |
| 2026-06-30 | DKK 287.00 | DKK 294.60 | DKK 286.70 | DKK 289.60 | 469,095 |
| 2026-06-29 | DKK 285.40 | DKK 287.50 | DKK 279.30 | DKK 281.40 | 259,493 |
| 2026-06-26 | DKK 282.10 | DKK 285.40 | DKK 274.30 | DKK 284.70 | 374,250 |
| 2026-06-25 | DKK 281.10 | DKK 287.10 | DKK 276.60 | DKK 286.00 | 635,622 |
| 2026-06-24 | DKK 286.00 | DKK 286.90 | DKK 279.00 | DKK 282.40 | 566,142 |
| 2026-06-23 | DKK 283.10 | DKK 299.00 | DKK 283.00 | DKK 286.00 | 609,987 |
| 2026-06-22 | DKK 279.80 | DKK 287.20 | DKK 279.10 | DKK 283.50 | 252,258 |
| 2026-06-19 | DKK 283.40 | DKK 291.20 | DKK 280.10 | DKK 280.60 | 768,063 |
| 2026-06-18 | DKK 284.00 | DKK 296.50 | DKK 283.30 | DKK 283.40 | 393,965 |
| 2026-06-17 | DKK 275.10 | DKK 286.00 | DKK 262.00 | DKK 282.00 | 623,923 |
| 2026-06-16 | DKK 302.80 | DKK 307.10 | DKK 284.00 | DKK 285.00 | 430,276 |
| 2026-06-15 | DKK 298.10 | DKK 309.00 | DKK 294.00 | DKK 306.00 | 399,699 |
| 2026-06-12 | DKK 298.40 | DKK 301.40 | DKK 290.90 | DKK 295.80 | 319,055 |
| 2026-06-11 | DKK 280.00 | DKK 294.50 | DKK 280.00 | DKK 294.30 | 566,013 |
| 2026-06-10 | DKK 275.90 | DKK 286.70 | DKK 269.10 | DKK 283.40 | 679,394 |
| 2026-06-09 | DKK 255.00 | DKK 291.00 | DKK 255.00 | DKK 278.90 | 1,392,259 |
| 2026-06-08 | DKK 299.80 | DKK 299.80 | DKK 237.50 | DKK 252.30 | 2,581,741 |
| 2026-06-04 | DKK 302.30 | DKK 337.00 | DKK 300.50 | DKK 326.30 | 1,004,349 |
| 2026-06-03 | DKK 303.00 | DKK 306.10 | DKK 299.30 | DKK 299.30 | 350,527 |
| 2026-06-02 | DKK 313.40 | DKK 314.00 | DKK 302.70 | DKK 304.70 | 377,782 |
| 2026-06-01 | DKK 319.40 | DKK 324.00 | DKK 309.70 | DKK 313.60 | 468,379 |
| 2026-05-29 | DKK 326.50 | DKK 330.00 | DKK 321.40 | DKK 324.90 | 449,944 |
| 2026-05-28 | DKK 318.00 | DKK 324.30 | DKK 314.20 | DKK 323.70 | 473,991 |
| 2026-05-27 | DKK 320.00 | DKK 326.90 | DKK 315.30 | DKK 322.80 | 450,669 |
| 2026-05-26 | DKK 321.00 | DKK 324.30 | DKK 316.00 | DKK 322.70 | 388,604 |
| 2026-05-22 | DKK 313.90 | DKK 321.10 | DKK 311.80 | DKK 318.00 | 241,758 |
| 2026-05-21 | DKK 315.00 | DKK 318.70 | DKK 308.50 | DKK 314.90 | 300,195 |
| 2026-05-20 | DKK 298.10 | DKK 317.70 | DKK 296.50 | DKK 315.80 | 367,489 |
| 2026-05-19 | DKK 310.50 | DKK 312.80 | DKK 299.50 | DKK 299.50 | 647,712 |
| 2026-05-18 | DKK 305.90 | DKK 318.60 | DKK 302.50 | DKK 312.60 | 518,902 |
| 2026-05-13 | DKK 336.00 | DKK 340.30 | DKK 310.60 | DKK 310.60 | 679,857 |
| 2026-05-12 | DKK 341.80 | DKK 342.10 | DKK 330.30 | DKK 336.00 | 360,506 |
| 2026-05-11 | DKK 346.80 | DKK 360.20 | DKK 340.10 | DKK 346.60 | 567,608 |
| 2026-05-08 | DKK 345.50 | DKK 345.50 | DKK 325.40 | DKK 341.20 | 510,653 |
| 2026-05-07 | DKK 340.20 | DKK 372.30 | DKK 340.20 | DKK 345.00 | 1,159,902 |
| 2026-05-06 | DKK 308.50 | DKK 320.50 | DKK 306.40 | DKK 315.20 | 463,639 |
| 2026-05-05 | DKK 300.80 | DKK 311.85 | DKK 300.00 | DKK 305.50 | 338,686 |
| 2026-05-04 | DKK 309.30 | DKK 312.20 | DKK 294.00 | DKK 298.90 | 390,972 |
| 2026-05-01 | DKK 299.70 | DKK 312.00 | DKK 296.20 | DKK 309.00 | 253,013 |
| 2026-04-30 | DKK 310.00 | DKK 310.20 | DKK 296.10 | DKK 299.40 | 604,156 |
| 2026-04-29 | DKK 309.00 | DKK 309.30 | DKK 297.70 | DKK 301.00 | 304,931 |
| 2026-04-28 | DKK 306.00 | DKK 325.00 | DKK 295.00 | DKK 309.00 | 774,410 |
| 2026-04-27 | DKK 303.50 | DKK 305.90 | DKK 297.20 | DKK 303.10 | 179,959 |
| 2026-04-24 | DKK 303.00 | DKK 306.10 | DKK 296.50 | DKK 303.30 | 182,287 |
| 2026-04-23 | DKK 301.10 | DKK 312.50 | DKK 298.00 | DKK 305.30 | 259,994 |
| 2026-04-22 | DKK 306.40 | DKK 309.60 | DKK 304.50 | DKK 306.20 | 209,852 |
| 2026-04-21 | DKK 319.00 | DKK 320.20 | DKK 300.80 | DKK 300.80 | 320,692 |
| 2026-04-20 | DKK 323.30 | DKK 328.80 | DKK 315.20 | DKK 316.30 | 312,227 |
| 2026-04-17 | DKK 316.30 | DKK 331.00 | DKK 314.80 | DKK 329.30 | 586,972 |
| 2026-04-16 | DKK 304.00 | DKK 317.10 | DKK 304.00 | DKK 315.00 | 346,500 |
| 2026-04-15 | DKK 297.50 | DKK 312.30 | DKK 297.00 | DKK 299.90 | 395,240 |
| 2026-04-14 | DKK 292.00 | DKK 296.80 | DKK 289.40 | DKK 296.50 | 276,889 |
| 2026-04-13 | DKK 281.20 | DKK 291.60 | DKK 276.60 | DKK 288.50 | 327,090 |
| 2026-04-10 | DKK 298.20 | DKK 302.30 | DKK 286.00 | DKK 287.80 | 246,557 |
| 2026-04-09 | DKK 293.00 | DKK 296.80 | DKK 285.50 | DKK 296.80 | 244,036 |
| 2026-04-08 | DKK 292.00 | DKK 298.00 | DKK 288.00 | DKK 295.60 | 431,818 |
| 2026-04-07 | DKK 297.00 | DKK 297.80 | DKK 274.00 | DKK 276.90 | 395,681 |
| 2026-04-01 | DKK 301.50 | DKK 306.80 | DKK 298.00 | DKK 298.00 | 305,500 |
| 2026-03-31 | DKK 294.00 | DKK 299.90 | DKK 289.00 | DKK 295.00 | 238,330 |
| 2026-03-30 | DKK 287.50 | DKK 294.00 | DKK 284.80 | DKK 294.00 | 292,366 |
| 2026-03-27 | DKK 289.90 | DKK 292.60 | DKK 281.40 | DKK 288.00 | 244,283 |
| 2026-03-26 | DKK 283.40 | DKK 295.10 | DKK 280.60 | DKK 287.90 | 308,400 |
| 2026-03-25 | DKK 287.00 | DKK 289.90 | DKK 278.30 | DKK 287.70 | 293,579 |
| 2026-03-24 | DKK 277.30 | DKK 281.40 | DKK 271.20 | DKK 280.50 | 325,358 |
| 2026-03-20 | DKK 279.70 | DKK 289.30 | DKK 272.40 | DKK 287.60 | 598,048 |
| 2026-03-19 | DKK 282.00 | DKK 288.10 | DKK 276.10 | DKK 279.70 | 347,672 |
| 2026-03-18 | DKK 298.00 | DKK 299.10 | DKK 279.20 | DKK 280.50 | 481,729 |
| 2026-03-17 | DKK 286.40 | DKK 303.70 | DKK 286.30 | DKK 297.60 | 526,594 |
| 2026-03-16 | DKK 269.10 | DKK 283.20 | DKK 268.60 | DKK 283.20 | 487,979 |
| 2026-03-13 | DKK 262.60 | DKK 271.80 | DKK 261.80 | DKK 268.20 | 463,933 |
| 2026-03-12 | DKK 271.00 | DKK 271.00 | DKK 259.00 | DKK 262.80 | 414,520 |
| 2026-03-11 | DKK 259.70 | DKK 272.30 | DKK 255.80 | DKK 270.00 | 543,764 |
| 2026-03-10 | DKK 262.20 | DKK 271.90 | DKK 257.20 | DKK 259.70 | 562,141 |
| 2026-03-09 | DKK 234.00 | DKK 256.40 | DKK 233.50 | DKK 255.80 | 1,213,156 |
| 2026-03-06 | DKK 276.90 | DKK 279.00 | DKK 234.90 | DKK 234.90 | 3,348,855 |
| 2026-03-05 | DKK 375.40 | DKK 376.00 | DKK 367.40 | DKK 369.20 | 155,573 |
| 2026-03-04 | DKK 358.60 | DKK 373.00 | DKK 357.50 | DKK 371.50 | 189,236 |
| 2026-03-03 | DKK 364.00 | DKK 364.90 | DKK 349.10 | DKK 356.50 | 252,874 |
| 2026-03-02 | DKK 361.00 | DKK 368.30 | DKK 358.10 | DKK 367.00 | 192,550 |
| 2026-02-27 | DKK 360.00 | DKK 363.80 | DKK 358.10 | DKK 363.80 | 199,007 |
| 2026-02-26 | DKK 359.50 | DKK 366.00 | DKK 357.50 | DKK 360.00 | 167,687 |
| 2026-02-25 | DKK 364.00 | DKK 368.60 | DKK 357.80 | DKK 359.50 | 236,175 |
| 2026-02-24 | DKK 374.50 | DKK 376.30 | DKK 361.10 | DKK 365.20 | 278,169 |
| 2026-02-23 | DKK 394.00 | DKK 394.10 | DKK 365.00 | DKK 378.30 | 601,702 |
| 2026-02-20 | DKK 384.60 | DKK 403.60 | DKK 383.20 | DKK 392.90 | 582,396 |
| 2026-02-19 | DKK 405.00 | DKK 407.00 | DKK 372.30 | DKK 382.80 | 694,487 |
| 2026-02-18 | DKK 391.30 | DKK 396.40 | DKK 383.50 | DKK 396.40 | 299,328 |
| 2026-02-17 | DKK 390.00 | DKK 392.90 | DKK 386.30 | DKK 388.00 | 347,565 |
| 2026-02-16 | DKK 403.00 | DKK 405.00 | DKK 390.10 | DKK 390.10 | 191,864 |
| 2026-02-13 | DKK 400.00 | DKK 404.00 | DKK 390.10 | DKK 399.70 | 502,819 |
| 2026-02-12 | DKK 408.20 | DKK 420.10 | DKK 407.50 | DKK 408.70 | 356,085 |
| 2026-02-11 | DKK 415.00 | DKK 418.00 | DKK 403.20 | DKK 403.40 | 287,849 |
| 2026-02-10 | DKK 416.00 | DKK 423.70 | DKK 412.20 | DKK 419.20 | 209,150 |
| 2026-02-09 | DKK 417.60 | DKK 428.00 | DKK 415.90 | DKK 415.90 | 289,034 |
| 2026-02-06 | DKK 400.00 | DKK 407.50 | DKK 398.70 | DKK 407.30 | 251,523 |
| 2026-02-05 | DKK 426.80 | DKK 426.80 | DKK 391.90 | DKK 399.40 | 535,821 |
| 2026-02-04 | DKK 420.70 | DKK 447.50 | DKK 406.90 | DKK 430.30 | 469,083 |
| 2026-02-03 | DKK 430.00 | DKK 439.90 | DKK 427.70 | DKK 434.00 | 300,156 |
| 2026-02-02 | DKK 419.90 | DKK 427.50 | DKK 410.20 | DKK 427.50 | 233,040 |
| 2026-01-30 | DKK 409.60 | DKK 430.70 | DKK 409.00 | DKK 420.10 | 309,043 |
| 2026-01-29 | DKK 407.00 | DKK 417.20 | DKK 403.10 | DKK 411.90 | 235,916 |
| 2026-01-28 | DKK 427.00 | DKK 428.80 | DKK 407.10 | DKK 409.60 | 215,434 |
| 2026-01-27 | DKK 419.00 | DKK 429.10 | DKK 417.50 | DKK 427.00 | 221,370 |
| 2026-01-26 | DKK 422.30 | DKK 422.50 | DKK 413.50 | DKK 418.00 | 265,399 |
| 2026-01-23 | DKK 434.30 | DKK 442.80 | DKK 422.00 | DKK 426.00 | 275,622 |
| 2026-01-22 | DKK 423.50 | DKK 434.00 | DKK 415.40 | DKK 433.70 | 392,195 |
| 2026-01-21 | DKK 406.90 | DKK 412.80 | DKK 400.00 | DKK 409.70 | 223,268 |
| 2026-01-20 | DKK 397.60 | DKK 407.00 | DKK 393.90 | DKK 407.00 | 280,483 |
| 2026-01-19 | DKK 401.10 | DKK 408.00 | DKK 395.80 | DKK 400.20 | 445,634 |
| 2026-01-16 | DKK 407.30 | DKK 420.50 | DKK 406.90 | DKK 419.50 | 266,027 |
| 2026-01-15 | DKK 419.00 | DKK 420.50 | DKK 404.00 | DKK 407.30 | 263,489 |
| 2026-01-14 | DKK 414.30 | DKK 425.30 | DKK 410.80 | DKK 413.50 | 301,560 |
| 2026-01-13 | DKK 410.50 | DKK 417.50 | DKK 407.70 | DKK 410.00 | 240,218 |
| 2026-01-12 | DKK 419.90 | DKK 419.90 | DKK 405.10 | DKK 410.50 | 280,780 |
| 2026-01-09 | DKK 421.30 | DKK 433.80 | DKK 412.10 | DKK 419.90 | 541,836 |
| 2026-01-08 | DKK 424.00 | DKK 433.60 | DKK 415.20 | DKK 424.40 | 335,173 |
| 2026-01-07 | DKK 431.70 | DKK 431.70 | DKK 390.50 | DKK 424.10 | 1,010,004 |
| 2026-01-06 | DKK 450.40 | DKK 463.60 | DKK 429.40 | DKK 431.70 | 822,112 |
| 2026-01-05 | DKK 461.80 | DKK 477.00 | DKK 445.70 | DKK 447.40 | 584,374 |
| 2026-01-02 | DKK 470.90 | DKK 478.50 | DKK 460.10 | DKK 460.10 | 295,332 |
| 2025-12-30 | DKK 481.10 | DKK 483.10 | DKK 463.70 | DKK 466.40 | 385,671 |
| 2025-12-29 | DKK 487.00 | DKK 497.30 | DKK 482.60 | DKK 483.70 | 222,274 |
| 2025-12-23 | DKK 477.10 | DKK 493.50 | DKK 475.00 | DKK 483.00 | 290,895 |
| 2025-12-22 | DKK 475.20 | DKK 482.60 | DKK 470.20 | DKK 475.40 | 180,428 |
| 2025-12-19 | DKK 467.00 | DKK 475.30 | DKK 465.10 | DKK 475.30 | 596,366 |
| 2025-12-18 | DKK 458.10 | DKK 472.00 | DKK 456.00 | DKK 466.30 | 229,120 |
| 2025-12-17 | DKK 469.60 | DKK 473.70 | DKK 458.90 | DKK 462.00 | 337,266 |
| 2025-12-16 | DKK 483.20 | DKK 487.70 | DKK 466.00 | DKK 469.60 | 351,495 |
| 2025-12-15 | DKK 492.80 | DKK 497.00 | DKK 477.00 | DKK 486.30 | 378,978 |
| 2025-12-12 | DKK 514.20 | DKK 517.20 | DKK 491.50 | DKK 492.80 | 478,306 |
| 2025-12-11 | DKK 519.60 | DKK 525.00 | DKK 503.80 | DKK 514.20 | 366,871 |
| 2025-12-10 | DKK 506.00 | DKK 514.20 | DKK 494.30 | DKK 512.00 | 296,513 |
| 2025-12-09 | DKK 531.40 | DKK 531.40 | DKK 500.20 | DKK 506.00 | 329,770 |
| 2025-12-08 | DKK 509.80 | DKK 532.00 | DKK 505.40 | DKK 525.40 | 333,308 |
| 2025-12-05 | DKK 509.00 | DKK 522.40 | DKK 508.00 | DKK 508.00 | 238,888 |
| 2025-12-04 | DKK 500.00 | DKK 511.80 | DKK 496.30 | DKK 505.80 | 246,853 |
| 2025-12-03 | DKK 495.10 | DKK 507.20 | DKK 491.10 | DKK 493.50 | 223,153 |
| 2025-12-02 | DKK 492.60 | DKK 499.00 | DKK 485.50 | DKK 487.60 | 201,002 |
| 2025-12-01 | DKK 515.00 | DKK 515.00 | DKK 490.50 | DKK 492.10 | 395,637 |
| 2025-11-28 | DKK 526.00 | DKK 530.60 | DKK 513.00 | DKK 516.40 | 226,680 |
| 2025-11-27 | DKK 540.20 | DKK 544.80 | DKK 525.60 | DKK 525.60 | 184,545 |
| 2025-11-26 | DKK 529.60 | DKK 542.00 | DKK 520.00 | DKK 536.60 | 378,585 |
| 2025-11-25 | DKK 525.00 | DKK 530.00 | DKK 503.00 | DKK 520.60 | 656,207 |
| 2025-11-24 | DKK 530.80 | DKK 547.40 | DKK 523.40 | DKK 541.00 | 688,426 |
| 2025-11-21 | DKK 532.00 | DKK 535.00 | DKK 521.20 | DKK 521.80 | 397,582 |
| 2025-11-20 | DKK 518.80 | DKK 556.00 | DKK 518.60 | DKK 545.80 | 703,202 |
| 2025-11-19 | DKK 503.80 | DKK 513.40 | DKK 502.20 | DKK 511.00 | 246,668 |
| 2025-11-18 | DKK 518.00 | DKK 521.20 | DKK 501.00 | DKK 501.20 | 353,394 |
| 2025-11-17 | DKK 516.20 | DKK 542.00 | DKK 515.00 | DKK 524.40 | 435,005 |
| 2025-11-14 | DKK 510.00 | DKK 521.00 | DKK 485.10 | DKK 513.60 | 519,974 |
| 2025-11-13 | DKK 492.90 | DKK 541.00 | DKK 488.00 | DKK 520.80 | 824,938 |
| 2025-11-12 | DKK 480.00 | DKK 505.00 | DKK 473.60 | DKK 495.20 | 449,694 |
| 2025-11-11 | DKK 441.70 | DKK 475.90 | DKK 437.90 | DKK 473.70 | 320,057 |
| 2025-11-10 | DKK 434.00 | DKK 447.60 | DKK 434.00 | DKK 435.70 | 324,044 |
| 2025-11-07 | DKK 424.50 | DKK 438.60 | DKK 424.50 | DKK 427.00 | 364,343 |
| 2025-11-06 | DKK 479.60 | DKK 494.80 | DKK 411.00 | DKK 424.50 | 1,646,324 |
| 2025-11-05 | DKK 495.40 | DKK 502.60 | DKK 477.10 | DKK 477.10 | 481,207 |
| 2025-11-04 | DKK 485.00 | DKK 508.40 | DKK 477.50 | DKK 500.60 | 359,641 |
| 2025-11-03 | DKK 512.60 | DKK 522.00 | DKK 484.40 | DKK 485.20 | 328,311 |
| 2025-10-31 | DKK 474.90 | DKK 521.00 | DKK 474.90 | DKK 512.60 | 823,808 |
| 2025-10-30 | DKK 463.80 | DKK 472.60 | DKK 458.90 | DKK 470.90 | 282,649 |
| 2025-10-29 | DKK 457.90 | DKK 472.00 | DKK 457.90 | DKK 465.80 | 227,768 |
| 2025-10-28 | DKK 454.50 | DKK 461.30 | DKK 453.70 | DKK 459.80 | 154,835 |
| 2025-10-27 | DKK 463.50 | DKK 467.70 | DKK 452.00 | DKK 459.30 | 278,136 |
| 2025-10-24 | DKK 465.00 | DKK 470.90 | DKK 458.00 | DKK 465.00 | 189,497 |
| 2025-10-23 | DKK 456.80 | DKK 465.00 | DKK 455.50 | DKK 464.80 | 258,076 |
| 2025-10-22 | DKK 472.00 | DKK 475.60 | DKK 454.80 | DKK 456.90 | 280,600 |
| 2025-10-21 | DKK 470.10 | DKK 475.50 | DKK 463.70 | DKK 473.20 | 234,554 |
| 2025-10-20 | DKK 458.00 | DKK 470.00 | DKK 455.00 | DKK 470.00 | 410,573 |
| 2025-10-17 | DKK 478.70 | DKK 481.70 | DKK 450.40 | DKK 452.10 | 661,372 |
| 2025-10-16 | DKK 487.90 | DKK 500.80 | DKK 486.30 | DKK 493.70 | 270,563 |
| 2025-10-15 | DKK 485.00 | DKK 487.70 | DKK 476.70 | DKK 483.00 | 180,474 |
| 2025-10-14 | DKK 490.00 | DKK 490.00 | DKK 478.90 | DKK 481.00 | 236,161 |
| 2025-10-13 | DKK 490.00 | DKK 499.20 | DKK 476.70 | DKK 493.40 | 191,408 |
| 2025-10-10 | DKK 509.80 | DKK 509.80 | DKK 495.40 | DKK 498.20 | 246,164 |
| 2025-10-09 | DKK 509.20 | DKK 509.20 | DKK 496.00 | DKK 505.20 | 224,266 |