WindowMaster International A/S (WMA) Price History
Daily open, high, low, close and volume for WindowMaster International A/S (WMA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | DKK 710.00 | DKK 720.00 | DKK 700.00 | DKK 715.00 | 53 |
| 2026-10-08 | DKK 705.00 | DKK 730.00 | DKK 705.00 | DKK 730.00 | 3 |
| 2026-10-07 | DKK 735.00 | DKK 735.00 | DKK 735.00 | DKK 735.00 | 0 |
| 2026-10-06 | DKK 725.00 | DKK 740.00 | DKK 725.00 | DKK 735.00 | 22 |
| 2026-10-05 | DKK 755.00 | DKK 780.00 | DKK 735.00 | DKK 745.00 | 140 |
| 2026-10-02 | DKK 730.00 | DKK 765.00 | DKK 730.00 | DKK 765.00 | 2 |
| 2026-10-01 | DKK 730.00 | DKK 730.00 | DKK 705.00 | DKK 730.00 | 29 |
| 2026-09-30 | DKK 730.00 | DKK 735.00 | DKK 710.00 | DKK 735.00 | 9 |
| 2026-09-29 | DKK 740.00 | DKK 740.00 | DKK 705.00 | DKK 735.00 | 55 |
| 2026-09-28 | DKK 735.00 | DKK 755.00 | DKK 730.00 | DKK 755.00 | 15 |
| 2026-09-25 | DKK 705.00 | DKK 765.00 | DKK 705.00 | DKK 710.00 | 145 |
| 2026-09-24 | DKK 760.00 | DKK 760.00 | DKK 760.00 | DKK 760.00 | 0 |
| 2026-09-23 | DKK 720.00 | DKK 760.00 | DKK 720.00 | DKK 760.00 | 44 |
| 2026-09-22 | DKK 730.00 | DKK 730.00 | DKK 715.00 | DKK 715.00 | 13 |
| 2026-09-21 | DKK 730.00 | DKK 730.00 | DKK 730.00 | DKK 730.00 | 1 |
| 2026-09-18 | DKK 760.00 | DKK 760.00 | DKK 760.00 | DKK 760.00 | 0 |
| 2026-09-17 | DKK 765.00 | DKK 765.00 | DKK 750.00 | DKK 760.00 | 269 |
| 2026-09-16 | DKK 770.00 | DKK 770.00 | DKK 770.00 | DKK 770.00 | 0 |
| 2026-09-15 | DKK 770.00 | DKK 770.00 | DKK 745.00 | DKK 770.00 | 34 |
| 2026-09-14 | DKK 770.00 | DKK 770.00 | DKK 740.00 | DKK 770.00 | 44 |
| 2026-09-11 | DKK 750.00 | DKK 765.00 | DKK 750.00 | DKK 765.00 | 17 |
| 2026-09-10 | DKK 755.00 | DKK 770.00 | DKK 750.00 | DKK 770.00 | 25 |
| 2026-09-09 | DKK 780.00 | DKK 780.00 | DKK 750.00 | DKK 750.00 | 65 |
| 2026-09-08 | DKK 750.00 | DKK 750.00 | DKK 750.00 | DKK 750.00 | 82 |
| 2026-09-07 | DKK 750.00 | DKK 750.00 | DKK 750.00 | DKK 750.00 | 17 |
| 2026-09-04 | DKK 745.00 | DKK 745.00 | DKK 745.00 | DKK 745.00 | 0 |
| 2026-09-03 | DKK 765.00 | DKK 765.00 | DKK 745.00 | DKK 745.00 | 85 |
| 2026-09-02 | DKK 760.00 | DKK 760.00 | DKK 760.00 | DKK 760.00 | 20 |
| 2026-09-01 | DKK 760.00 | DKK 775.00 | DKK 735.00 | DKK 775.00 | 282 |
| 2026-08-31 | DKK 755.00 | DKK 775.00 | DKK 755.00 | DKK 775.00 | 62 |
| 2026-08-28 | DKK 790.00 | DKK 790.00 | DKK 775.00 | DKK 775.00 | 53 |
| 2026-08-27 | DKK 780.00 | DKK 785.00 | DKK 760.00 | DKK 775.00 | 199 |
| 2026-08-26 | DKK 795.00 | DKK 800.00 | DKK 780.00 | DKK 800.00 | 48 |
| 2026-08-25 | DKK 815.00 | DKK 815.00 | DKK 815.00 | DKK 815.00 | 0 |
| 2026-08-24 | DKK 815.00 | DKK 815.00 | DKK 815.00 | DKK 815.00 | 100 |
| 2026-08-21 | DKK 865.00 | DKK 880.00 | DKK 790.00 | DKK 815.00 | 471 |
| 2026-08-20 | DKK 850.00 | DKK 895.00 | DKK 850.00 | DKK 875.00 | 41 |
| 2026-08-19 | DKK 840.00 | DKK 845.00 | DKK 830.00 | DKK 845.00 | 22 |
| 2026-08-18 | DKK 845.00 | DKK 845.00 | DKK 845.00 | DKK 845.00 | 8 |
| 2026-08-17 | DKK 845.00 | DKK 845.00 | DKK 845.00 | DKK 845.00 | 21 |
| 2026-08-14 | DKK 865.00 | DKK 865.00 | DKK 835.00 | DKK 860.00 | 64 |
| 2026-08-13 | DKK 850.00 | DKK 850.00 | DKK 850.00 | DKK 850.00 | 0 |
| 2026-08-12 | DKK 820.00 | DKK 850.00 | DKK 815.00 | DKK 850.00 | 19 |
| 2026-08-11 | DKK 840.00 | DKK 840.00 | DKK 820.00 | DKK 830.00 | 48 |
| 2026-08-10 | DKK 820.00 | DKK 840.00 | DKK 820.00 | DKK 830.00 | 66 |
| 2026-08-07 | DKK 820.00 | DKK 860.00 | DKK 805.00 | DKK 860.00 | 59 |
| 2026-08-06 | DKK 830.00 | DKK 830.00 | DKK 830.00 | DKK 830.00 | 25 |
| 2026-08-05 | DKK 820.00 | DKK 820.00 | DKK 820.00 | DKK 820.00 | 1 |
| 2026-08-04 | DKK 830.00 | DKK 830.00 | DKK 830.00 | DKK 830.00 | 1 |
| 2026-08-03 | DKK 845.00 | DKK 845.00 | DKK 830.00 | DKK 840.00 | 12 |
| 2026-07-31 | DKK 830.00 | DKK 845.00 | DKK 830.00 | DKK 835.00 | 120 |
| 2026-07-30 | DKK 870.00 | DKK 890.00 | DKK 830.00 | DKK 845.00 | 61 |
| 2026-07-29 | DKK 825.00 | DKK 870.00 | DKK 825.00 | DKK 870.00 | 12 |
| 2026-07-28 | DKK 840.00 | DKK 840.00 | DKK 840.00 | DKK 840.00 | 0 |
| 2026-07-27 | DKK 830.00 | DKK 850.00 | DKK 830.00 | DKK 840.00 | 24 |
| 2026-07-24 | DKK 835.00 | DKK 835.00 | DKK 835.00 | DKK 835.00 | 7 |
| 2026-07-23 | DKK 855.00 | DKK 855.00 | DKK 855.00 | DKK 855.00 | 0 |
| 2026-07-22 | DKK 845.00 | DKK 855.00 | DKK 845.00 | DKK 855.00 | 19 |
| 2026-07-21 | DKK 855.00 | DKK 855.00 | DKK 855.00 | DKK 855.00 | 22 |
| 2026-07-20 | DKK 870.00 | DKK 870.00 | DKK 870.00 | DKK 870.00 | 0 |
| 2026-07-17 | DKK 885.00 | DKK 895.00 | DKK 870.00 | DKK 870.00 | 74 |
| 2026-07-16 | DKK 855.00 | DKK 870.00 | DKK 855.00 | DKK 870.00 | 53 |
| 2026-07-15 | DKK 860.00 | DKK 860.00 | DKK 860.00 | DKK 860.00 | 3 |
| 2026-07-14 | DKK 860.00 | DKK 860.00 | DKK 855.00 | DKK 860.00 | 11 |
| 2026-07-13 | DKK 865.00 | DKK 865.00 | DKK 850.00 | DKK 865.00 | 63 |
| 2026-07-10 | DKK 845.00 | DKK 895.00 | DKK 845.00 | DKK 865.00 | 52 |
| 2026-07-09 | DKK 865.00 | DKK 865.00 | DKK 860.00 | DKK 865.00 | 54 |
| 2026-07-08 | DKK 875.00 | DKK 900.00 | DKK 860.00 | DKK 900.00 | 186 |
| 2026-07-07 | DKK 865.00 | DKK 865.00 | DKK 865.00 | DKK 865.00 | 8 |
| 2026-07-06 | DKK 865.00 | DKK 900.00 | DKK 855.00 | DKK 900.00 | 93 |
| 2026-07-03 | DKK 850.00 | DKK 900.00 | DKK 840.00 | DKK 900.00 | 38 |
| 2026-07-02 | DKK 870.00 | DKK 900.00 | DKK 835.00 | DKK 860.00 | 100 |
| 2026-07-01 | DKK 860.00 | DKK 900.00 | DKK 860.00 | DKK 900.00 | 78 |
| 2026-06-30 | DKK 860.00 | DKK 860.00 | DKK 860.00 | DKK 860.00 | 0 |
| 2026-06-29 | DKK 800.00 | DKK 860.00 | DKK 800.00 | DKK 860.00 | 10 |
| 2026-06-26 | DKK 850.00 | DKK 850.00 | DKK 800.00 | DKK 850.00 | 43 |
| 2026-06-25 | DKK 810.00 | DKK 810.00 | DKK 810.00 | DKK 810.00 | 15 |
| 2026-06-24 | DKK 830.00 | DKK 830.00 | DKK 825.00 | DKK 825.00 | 61 |
| 2026-06-23 | DKK 850.00 | DKK 850.00 | DKK 845.00 | DKK 845.00 | 27 |
| 2026-06-22 | DKK 850.00 | DKK 880.00 | DKK 850.00 | DKK 880.00 | 11 |
| 2026-06-19 | DKK 865.00 | DKK 865.00 | DKK 865.00 | DKK 865.00 | 55 |
| 2026-06-18 | DKK 865.00 | DKK 865.00 | DKK 865.00 | DKK 865.00 | 1 |
| 2026-06-17 | DKK 860.00 | DKK 880.00 | DKK 850.00 | DKK 880.00 | 17 |
| 2026-06-16 | DKK 880.00 | DKK 880.00 | DKK 880.00 | DKK 880.00 | 0 |
| 2026-06-15 | DKK 895.00 | DKK 895.00 | DKK 850.00 | DKK 880.00 | 92 |
| 2026-06-12 | DKK 890.00 | DKK 890.00 | DKK 890.00 | DKK 890.00 | 1 |
| 2026-06-11 | DKK 900.00 | DKK 900.00 | DKK 900.00 | DKK 900.00 | 0 |
| 2026-06-10 | DKK 900.00 | DKK 900.00 | DKK 900.00 | DKK 900.00 | 3 |
| 2026-06-09 | DKK 890.00 | DKK 890.00 | DKK 890.00 | DKK 890.00 | 38 |
| 2026-06-08 | DKK 895.00 | DKK 895.00 | DKK 890.00 | DKK 890.00 | 48 |
| 2026-06-04 | DKK 915.00 | DKK 925.00 | DKK 895.00 | DKK 900.00 | 122 |
| 2026-06-03 | DKK 890.00 | DKK 890.00 | DKK 890.00 | DKK 890.00 | 10 |
| 2026-06-02 | DKK 880.00 | DKK 900.00 | DKK 850.00 | DKK 895.00 | 135 |
| 2026-06-01 | DKK 905.00 | DKK 905.00 | DKK 865.00 | DKK 865.00 | 60 |
| 2026-05-29 | DKK 875.00 | DKK 915.00 | DKK 875.00 | DKK 915.00 | 61 |
| 2026-05-28 | DKK 880.00 | DKK 905.00 | DKK 855.00 | DKK 880.00 | 53 |
| 2026-05-27 | DKK 880.00 | DKK 915.00 | DKK 865.00 | DKK 900.00 | 228 |
| 2026-05-26 | DKK 900.00 | DKK 900.00 | DKK 890.00 | DKK 890.00 | 62 |
| 2026-05-22 | DKK 835.00 | DKK 900.00 | DKK 815.00 | DKK 900.00 | 365 |
| 2026-05-21 | DKK 840.00 | DKK 840.00 | DKK 820.00 | DKK 840.00 | 180 |
| 2026-05-20 | DKK 765.00 | DKK 900.00 | DKK 765.00 | DKK 855.00 | 555 |
| 2026-05-19 | DKK 750.00 | DKK 795.00 | DKK 750.00 | DKK 795.00 | 140 |
| 2026-05-18 | DKK 855.00 | DKK 855.00 | DKK 740.00 | DKK 795.00 | 889 |
| 2026-05-13 | DKK 905.00 | DKK 905.00 | DKK 850.00 | DKK 850.00 | 340 |
| 2026-05-12 | DKK 905.00 | DKK 905.00 | DKK 900.00 | DKK 900.00 | 22 |
| 2026-05-11 | DKK 920.00 | DKK 925.00 | DKK 900.00 | DKK 905.00 | 34 |
| 2026-05-08 | DKK 925.00 | DKK 925.00 | DKK 925.00 | DKK 925.00 | 0 |
| 2026-05-07 | DKK 905.00 | DKK 925.00 | DKK 900.00 | DKK 925.00 | 56 |
| 2026-05-06 | DKK 920.00 | DKK 930.00 | DKK 920.00 | DKK 930.00 | 24 |
| 2026-05-05 | DKK 920.00 | DKK 920.00 | DKK 920.00 | DKK 920.00 | 2 |
| 2026-05-04 | DKK 880.00 | DKK 900.00 | DKK 870.00 | DKK 900.00 | 135 |
| 2026-05-01 | DKK 905.00 | DKK 905.00 | DKK 905.00 | DKK 905.00 | 0 |
| 2026-04-30 | DKK 905.00 | DKK 905.00 | DKK 905.00 | DKK 905.00 | 0 |
| 2026-04-29 | DKK 905.00 | DKK 910.00 | DKK 900.00 | DKK 905.00 | 87 |
| 2026-04-28 | DKK 880.00 | DKK 905.00 | DKK 880.00 | DKK 905.00 | 16 |
| 2026-04-27 | DKK 905.00 | DKK 905.00 | DKK 900.00 | DKK 900.00 | 52 |
| 2026-04-24 | DKK 910.00 | DKK 925.00 | DKK 905.00 | DKK 925.00 | 14 |
| 2026-04-23 | DKK 870.00 | DKK 915.00 | DKK 870.00 | DKK 915.00 | 27 |
| 2026-04-22 | DKK 900.00 | DKK 920.00 | DKK 890.00 | DKK 910.00 | 106 |
| 2026-04-21 | DKK 910.00 | DKK 910.00 | DKK 900.00 | DKK 900.00 | 9 |
| 2026-04-20 | DKK 930.00 | DKK 930.00 | DKK 890.00 | DKK 900.00 | 143 |
| 2026-04-17 | DKK 925.00 | DKK 930.00 | DKK 885.00 | DKK 930.00 | 92 |
| 2026-04-16 | DKK 905.00 | DKK 905.00 | DKK 885.00 | DKK 905.00 | 10 |
| 2026-04-15 | DKK 910.00 | DKK 910.00 | DKK 905.00 | DKK 905.00 | 70 |
| 2026-04-14 | DKK 905.00 | DKK 925.00 | DKK 905.00 | DKK 925.00 | 11 |
| 2026-04-13 | DKK 925.00 | DKK 925.00 | DKK 925.00 | DKK 925.00 | 24 |
| 2026-04-10 | DKK 895.00 | DKK 925.00 | DKK 895.00 | DKK 925.00 | 24 |
| 2026-04-09 | DKK 915.00 | DKK 915.00 | DKK 915.00 | DKK 915.00 | 10 |
| 2026-04-08 | DKK 925.00 | DKK 950.00 | DKK 920.00 | DKK 940.00 | 160 |
| 2026-04-07 | DKK 925.00 | DKK 925.00 | DKK 925.00 | DKK 925.00 | 2 |
| 2026-04-01 | DKK 890.00 | DKK 920.00 | DKK 890.00 | DKK 905.00 | 120 |
| 2026-03-31 | DKK 865.00 | DKK 900.00 | DKK 865.00 | DKK 890.00 | 58 |
| 2026-03-30 | DKK 850.00 | DKK 870.00 | DKK 850.00 | DKK 870.00 | 20 |
| 2026-03-27 | DKK 885.00 | DKK 890.00 | DKK 855.00 | DKK 880.00 | 31 |
| 2026-03-26 | DKK 860.00 | DKK 885.00 | DKK 860.00 | DKK 885.00 | 24 |
| 2026-03-25 | DKK 910.00 | DKK 910.00 | DKK 855.00 | DKK 885.00 | 111 |
| 2026-03-24 | DKK 895.00 | DKK 895.00 | DKK 880.00 | DKK 895.00 | 10 |
| 2026-03-20 | DKK 845.00 | DKK 915.00 | DKK 845.00 | DKK 900.00 | 307 |
| 2026-03-19 | DKK 850.00 | DKK 860.00 | DKK 840.00 | DKK 845.00 | 224 |
| 2026-03-18 | DKK 860.00 | DKK 865.00 | DKK 850.00 | DKK 850.00 | 85 |
| 2026-03-17 | DKK 835.00 | DKK 860.00 | DKK 835.00 | DKK 850.00 | 52 |
| 2026-03-16 | DKK 850.00 | DKK 850.00 | DKK 850.00 | DKK 850.00 | 0 |
| 2026-03-13 | DKK 835.00 | DKK 870.00 | DKK 835.00 | DKK 850.00 | 23 |
| 2026-03-12 | DKK 835.00 | DKK 835.00 | DKK 835.00 | DKK 835.00 | 27 |
| 2026-03-11 | DKK 850.00 | DKK 860.00 | DKK 830.00 | DKK 835.00 | 36 |
| 2026-03-10 | DKK 850.00 | DKK 880.00 | DKK 850.00 | DKK 870.00 | 55 |
| 2026-03-09 | DKK 865.00 | DKK 865.00 | DKK 800.00 | DKK 855.00 | 104 |
| 2026-03-06 | DKK 870.00 | DKK 885.00 | DKK 850.00 | DKK 865.00 | 83 |
| 2026-03-05 | DKK 860.00 | DKK 880.00 | DKK 850.00 | DKK 880.00 | 78 |
| 2026-03-04 | DKK 850.00 | DKK 885.00 | DKK 850.00 | DKK 885.00 | 10 |
| 2026-03-03 | DKK 885.00 | DKK 885.00 | DKK 855.00 | DKK 875.00 | 39 |
| 2026-03-02 | DKK 865.00 | DKK 900.00 | DKK 865.00 | DKK 900.00 | 116 |
| 2026-02-27 | DKK 855.00 | DKK 880.00 | DKK 850.00 | DKK 880.00 | 39 |
| 2026-02-26 | DKK 865.00 | DKK 870.00 | DKK 865.00 | DKK 870.00 | 11 |
| 2026-02-25 | DKK 875.00 | DKK 875.00 | DKK 810.00 | DKK 875.00 | 385 |
| 2026-02-24 | DKK 885.00 | DKK 885.00 | DKK 840.00 | DKK 875.00 | 279 |
| 2026-02-23 | DKK 905.00 | DKK 905.00 | DKK 875.00 | DKK 875.00 | 190 |
| 2026-02-20 | DKK 920.00 | DKK 920.00 | DKK 920.00 | DKK 920.00 | 0 |
| 2026-02-19 | DKK 900.00 | DKK 920.00 | DKK 900.00 | DKK 920.00 | 25 |
| 2026-02-18 | DKK 905.00 | DKK 930.00 | DKK 900.00 | DKK 930.00 | 77 |
| 2026-02-17 | DKK 930.00 | DKK 930.00 | DKK 900.00 | DKK 920.00 | 49 |
| 2026-02-16 | DKK 925.00 | DKK 950.00 | DKK 920.00 | DKK 930.00 | 89 |
| 2026-02-13 | DKK 925.00 | DKK 930.00 | DKK 905.00 | DKK 930.00 | 86 |
| 2026-02-12 | DKK 920.00 | DKK 920.00 | DKK 895.00 | DKK 915.00 | 100 |
| 2026-02-11 | DKK 925.00 | DKK 925.00 | DKK 910.00 | DKK 910.00 | 89 |
| 2026-02-10 | DKK 920.00 | DKK 955.00 | DKK 905.00 | DKK 930.00 | 230 |
| 2026-02-09 | DKK 880.00 | DKK 930.00 | DKK 875.00 | DKK 905.00 | 180 |
| 2026-02-06 | DKK 900.00 | DKK 910.00 | DKK 880.00 | DKK 910.00 | 26 |
| 2026-02-05 | DKK 905.00 | DKK 905.00 | DKK 900.00 | DKK 900.00 | 23 |
| 2026-02-04 | DKK 910.00 | DKK 925.00 | DKK 900.00 | DKK 920.00 | 29 |
| 2026-02-03 | DKK 920.00 | DKK 930.00 | DKK 920.00 | DKK 925.00 | 64 |
| 2026-02-02 | DKK 920.00 | DKK 940.00 | DKK 920.00 | DKK 940.00 | 4 |
| 2026-01-30 | DKK 950.00 | DKK 970.00 | DKK 910.00 | DKK 950.00 | 299 |
| 2026-01-29 | DKK 960.00 | DKK 965.00 | DKK 960.00 | DKK 965.00 | 20 |
| 2026-01-28 | DKK 980.00 | DKK 980.00 | DKK 955.00 | DKK 970.00 | 24 |
| 2026-01-27 | DKK 980.00 | DKK 980.00 | DKK 975.00 | DKK 980.00 | 26 |
| 2026-01-26 | DKK 969.60 | DKK 989.00 | DKK 969.60 | DKK 989.00 | 120 |
| 2026-01-23 | DKK 973.00 | DKK 985.00 | DKK 973.00 | DKK 973.00 | 114 |
| 2026-01-22 | DKK 990.40 | DKK 1,000.00 | DKK 982.00 | DKK 998.00 | 154 |
| 2026-01-21 | DKK 980.00 | DKK 995.00 | DKK 980.00 | DKK 990.60 | 305 |
| 2026-01-20 | DKK 933.80 | DKK 998.80 | DKK 933.80 | DKK 982.20 | 64 |
| 2026-01-19 | DKK 969.40 | DKK 969.40 | DKK 945.60 | DKK 945.60 | 18 |
| 2026-01-16 | DKK 982.80 | DKK 982.80 | DKK 961.00 | DKK 965.00 | 105 |
| 2026-01-15 | DKK 970.00 | DKK 980.80 | DKK 965.20 | DKK 965.20 | 101 |
| 2026-01-14 | DKK 970.00 | DKK 972.00 | DKK 970.00 | DKK 970.00 | 25 |
| 2026-01-13 | DKK 963.60 | DKK 971.00 | DKK 959.20 | DKK 971.00 | 39 |
| 2026-01-12 | DKK 950.00 | DKK 960.00 | DKK 935.00 | DKK 960.00 | 126 |
| 2026-01-09 | DKK 964.80 | DKK 968.00 | DKK 964.80 | DKK 968.00 | 85 |
| 2026-01-08 | DKK 948.40 | DKK 964.80 | DKK 948.40 | DKK 964.80 | 28 |
| 2026-01-07 | DKK 1,015.00 | DKK 1,015.00 | DKK 902.00 | DKK 948.20 | 198 |
| 2026-01-06 | DKK 995.00 | DKK 1,014.50 | DKK 985.00 | DKK 1,012.50 | 284 |
| 2026-01-05 | DKK 975.00 | DKK 990.00 | DKK 968.00 | DKK 990.00 | 352 |
| 2026-01-02 | DKK 963.00 | DKK 970.00 | DKK 955.00 | DKK 970.00 | 141 |
| 2025-12-30 | DKK 914.00 | DKK 938.80 | DKK 914.00 | DKK 938.80 | 225 |
| 2025-12-29 | DKK 905.00 | DKK 928.60 | DKK 905.00 | DKK 924.00 | 162 |
| 2025-12-23 | DKK 930.00 | DKK 930.00 | DKK 850.20 | DKK 905.00 | 237 |
| 2025-12-22 | DKK 927.40 | DKK 961.60 | DKK 920.20 | DKK 932.00 | 169 |
| 2025-12-19 | DKK 958.00 | DKK 969.00 | DKK 931.10 | DKK 941.00 | 582 |
| 2025-12-18 | DKK 924.90 | DKK 975.00 | DKK 916.60 | DKK 958.00 | 281 |
| 2025-12-17 | DKK 910.00 | DKK 929.90 | DKK 910.00 | DKK 925.50 | 45 |
| 2025-12-16 | DKK 828.90 | DKK 910.00 | DKK 828.90 | DKK 910.00 | 622 |
| 2025-12-15 | DKK 848.00 | DKK 852.00 | DKK 834.00 | DKK 852.00 | 192 |
| 2025-12-12 | DKK 842.00 | DKK 860.00 | DKK 842.00 | DKK 848.00 | 74 |
| 2025-12-11 | DKK 852.00 | DKK 860.00 | DKK 850.00 | DKK 858.00 | 69 |
| 2025-12-10 | DKK 862.00 | DKK 862.00 | DKK 850.00 | DKK 850.00 | 206 |
| 2025-12-09 | DKK 854.00 | DKK 866.00 | DKK 854.00 | DKK 866.00 | 10 |
| 2025-12-08 | DKK 832.00 | DKK 864.00 | DKK 830.00 | DKK 860.00 | 280 |
| 2025-12-05 | DKK 802.00 | DKK 848.00 | DKK 802.00 | DKK 842.00 | 157 |
| 2025-12-04 | DKK 846.00 | DKK 846.00 | DKK 806.00 | DKK 844.00 | 49 |
| 2025-12-03 | DKK 844.00 | DKK 846.00 | DKK 830.00 | DKK 846.00 | 82 |
| 2025-12-02 | DKK 832.00 | DKK 846.00 | DKK 830.00 | DKK 840.00 | 114 |
| 2025-12-01 | DKK 812.00 | DKK 822.00 | DKK 806.00 | DKK 812.00 | 204 |
| 2025-11-28 | DKK 786.00 | DKK 826.00 | DKK 786.00 | DKK 826.00 | 79 |
| 2025-11-27 | DKK 812.00 | DKK 812.00 | DKK 790.00 | DKK 812.00 | 137 |
| 2025-11-26 | DKK 784.00 | DKK 828.00 | DKK 750.00 | DKK 820.00 | 125 |
| 2025-11-25 | DKK 778.00 | DKK 790.00 | DKK 778.00 | DKK 790.00 | 26 |
| 2025-11-24 | DKK 786.00 | DKK 794.00 | DKK 752.00 | DKK 788.00 | 61 |
| 2025-11-21 | DKK 780.00 | DKK 796.00 | DKK 780.00 | DKK 796.00 | 50 |
| 2025-11-20 | DKK 772.00 | DKK 798.00 | DKK 772.00 | DKK 790.00 | 58 |
| 2025-11-19 | DKK 776.00 | DKK 800.00 | DKK 770.00 | DKK 788.00 | 103 |
| 2025-11-18 | DKK 778.00 | DKK 778.00 | DKK 752.00 | DKK 776.00 | 91 |
| 2025-11-17 | DKK 802.00 | DKK 802.00 | DKK 770.00 | DKK 790.00 | 50 |
| 2025-11-14 | DKK 800.00 | DKK 826.00 | DKK 750.00 | DKK 802.00 | 229 |
| 2025-11-13 | DKK 842.00 | DKK 842.00 | DKK 800.00 | DKK 828.00 | 133 |
| 2025-11-12 | DKK 824.00 | DKK 834.00 | DKK 820.00 | DKK 834.00 | 5 |
| 2025-11-11 | DKK 802.00 | DKK 826.00 | DKK 802.00 | DKK 812.00 | 68 |
| 2025-11-10 | DKK 804.00 | DKK 826.00 | DKK 804.00 | DKK 826.00 | 40 |
| 2025-11-07 | DKK 814.00 | DKK 814.00 | DKK 802.00 | DKK 802.00 | 57 |
| 2025-11-06 | DKK 804.00 | DKK 818.00 | DKK 804.00 | DKK 818.00 | 13 |
| 2025-11-05 | DKK 818.00 | DKK 820.00 | DKK 802.00 | DKK 802.00 | 131 |
| 2025-11-04 | DKK 822.00 | DKK 838.00 | DKK 820.00 | DKK 830.00 | 102 |
| 2025-11-03 | DKK 826.00 | DKK 852.00 | DKK 826.00 | DKK 842.00 | 134 |
| 2025-10-31 | DKK 832.00 | DKK 838.00 | DKK 804.00 | DKK 816.00 | 136 |
| 2025-10-30 | DKK 800.00 | DKK 826.00 | DKK 800.00 | DKK 812.00 | 133 |
| 2025-10-29 | DKK 766.00 | DKK 800.00 | DKK 754.00 | DKK 772.00 | 333 |
| 2025-10-28 | DKK 820.00 | DKK 820.00 | DKK 780.00 | DKK 782.00 | 92 |
| 2025-10-27 | DKK 800.00 | DKK 838.00 | DKK 756.00 | DKK 820.00 | 578 |
| 2025-10-24 | DKK 812.00 | DKK 812.00 | DKK 772.00 | DKK 808.00 | 358 |
| 2025-10-23 | DKK 846.00 | DKK 846.00 | DKK 812.00 | DKK 812.00 | 261 |
| 2025-10-22 | DKK 848.00 | DKK 850.00 | DKK 828.00 | DKK 846.00 | 59 |
| 2025-10-21 | DKK 838.00 | DKK 850.00 | DKK 830.00 | DKK 850.00 | 175 |
| 2025-10-20 | DKK 838.00 | DKK 848.00 | DKK 832.00 | DKK 848.00 | 52 |
| 2025-10-17 | DKK 848.00 | DKK 852.00 | DKK 836.00 | DKK 846.00 | 157 |
| 2025-10-16 | DKK 880.00 | DKK 880.00 | DKK 852.00 | DKK 862.00 | 1 |
| 2025-10-15 | DKK 848.00 | DKK 882.00 | DKK 848.00 | DKK 862.00 | 65 |
| 2025-10-14 | DKK 834.00 | DKK 846.00 | DKK 822.00 | DKK 840.00 | 198 |
| 2025-10-13 | DKK 840.00 | DKK 856.00 | DKK 836.00 | DKK 850.00 | 161 |
| 2025-10-10 | DKK 882.00 | DKK 882.00 | DKK 850.00 | DKK 870.00 | 168 |
| 2025-10-09 | DKK 896.00 | DKK 896.00 | DKK 880.00 | DKK 880.00 | 47 |