Tryg A/S (TRYG) Price History

Daily open, high, low, close and volume for Tryg A/S (TRYG) from 2025-10-09 to 2026-10-20, newest first.

Date	Open	High	Low	Close	Volume
2026-10-20	DKK 153.80	DKK 154.20	DKK 153.40	DKK 153.50	37,781
2026-10-19	DKK 152.90	DKK 153.70	DKK 152.70	DKK 153.70	754,319
2026-10-16	DKK 152.00	DKK 153.30	DKK 151.30	DKK 153.10	559,427
2026-10-15	DKK 151.30	DKK 152.60	DKK 151.20	DKK 152.50	1,005,135
2026-10-14	DKK 149.70	DKK 150.30	DKK 148.90	DKK 150.20	561,840
2026-10-13	DKK 148.80	DKK 150.30	DKK 148.60	DKK 150.30	827,167
2026-10-12	DKK 147.00	DKK 148.50	DKK 146.80	DKK 148.00	685,307
2026-10-09	DKK 147.00	DKK 149.90	DKK 146.70	DKK 148.50	1,184,024
2026-10-08	DKK 143.50	DKK 144.30	DKK 143.20	DKK 143.90	1,245,270
2026-10-07	DKK 144.00	DKK 144.30	DKK 143.10	DKK 143.50	1,120,779
2026-10-06	DKK 145.50	DKK 146.10	DKK 144.40	DKK 144.40	893,723
2026-10-05	DKK 145.00	DKK 145.50	DKK 143.50	DKK 144.30	563,595
2026-10-02	DKK 142.10	DKK 143.40	DKK 140.80	DKK 143.40	836,911
2026-10-01	DKK 140.00	DKK 141.70	DKK 139.00	DKK 141.20	712,364
2026-09-30	DKK 141.70	DKK 142.30	DKK 140.30	DKK 140.30	983,001
2026-09-29	DKK 141.80	DKK 141.80	DKK 140.20	DKK 141.30	786,919
2026-09-28	DKK 142.00	DKK 142.60	DKK 141.60	DKK 141.60	614,313
2026-09-25	DKK 142.30	DKK 142.60	DKK 140.90	DKK 141.30	582,137
2026-09-24	DKK 142.70	DKK 142.80	DKK 139.10	DKK 141.30	1,512,140
2026-09-23	DKK 148.50	DKK 148.50	DKK 143.10	DKK 144.70	1,341,851
2026-09-22	DKK 152.30	DKK 152.30	DKK 148.30	DKK 148.30	745,018
2026-09-21	DKK 151.60	DKK 153.10	DKK 151.60	DKK 151.70	366,346
2026-09-18	DKK 153.90	DKK 153.90	DKK 151.60	DKK 151.60	1,128,197
2026-09-17	DKK 152.30	DKK 154.10	DKK 152.00	DKK 154.10	380,777
2026-09-16	DKK 152.30	DKK 152.70	DKK 151.70	DKK 152.50	349,974
2026-09-15	DKK 153.10	DKK 153.10	DKK 151.90	DKK 152.50	320,944
2026-09-14	DKK 153.90	DKK 155.00	DKK 153.30	DKK 153.50	341,022
2026-09-11	DKK 153.70	DKK 154.30	DKK 153.10	DKK 153.10	331,904
2026-09-10	DKK 152.50	DKK 153.40	DKK 152.00	DKK 152.80	284,462
2026-09-09	DKK 153.10	DKK 153.30	DKK 151.50	DKK 152.40	490,695
2026-09-08	DKK 155.20	DKK 155.80	DKK 153.70	DKK 153.70	391,253
2026-09-07	DKK 155.70	DKK 155.70	DKK 154.60	DKK 155.30	376,508
2026-09-04	DKK 157.90	DKK 157.90	DKK 156.00	DKK 156.20	349,996
2026-09-03	DKK 158.60	DKK 158.60	DKK 156.80	DKK 157.60	461,560
2026-09-02	DKK 157.30	DKK 158.20	DKK 156.70	DKK 157.80	565,038
2026-09-01	DKK 153.90	DKK 157.20	DKK 153.70	DKK 157.00	786,064
2026-08-31	DKK 156.30	DKK 156.30	DKK 154.10	DKK 154.10	1,113,785
2026-08-28	DKK 156.20	DKK 157.00	DKK 155.80	DKK 156.30	353,908
2026-08-27	DKK 156.20	DKK 156.20	DKK 155.10	DKK 155.10	481,101
2026-08-26	DKK 155.10	DKK 156.80	DKK 155.10	DKK 156.30	590,939
2026-08-25	DKK 154.60	DKK 155.50	DKK 154.50	DKK 155.40	468,562
2026-08-24	DKK 153.90	DKK 154.70	DKK 153.40	DKK 154.40	456,378
2026-08-21	DKK 153.40	DKK 153.60	DKK 152.80	DKK 153.60	608,103
2026-08-20	DKK 152.10	DKK 153.40	DKK 151.10	DKK 153.40	610,989
2026-08-19	DKK 152.60	DKK 153.00	DKK 150.80	DKK 152.20	599,363
2026-08-18	DKK 152.90	DKK 153.40	DKK 151.80	DKK 153.20	337,361
2026-08-17	DKK 153.10	DKK 153.50	DKK 152.60	DKK 152.90	289,789
2026-08-14	DKK 153.00	DKK 153.90	DKK 152.60	DKK 153.40	383,260
2026-08-13	DKK 151.90	DKK 153.20	DKK 151.90	DKK 153.00	662,323
2026-08-12	DKK 151.40	DKK 152.50	DKK 151.20	DKK 151.70	384,113
2026-08-11	DKK 152.90	DKK 153.20	DKK 151.40	DKK 151.40	328,992
2026-08-10	DKK 154.10	DKK 154.10	DKK 152.30	DKK 153.00	688,988
2026-08-07	DKK 152.90	DKK 154.80	DKK 152.70	DKK 154.20	461,045
2026-08-06	DKK 152.80	DKK 154.40	DKK 152.50	DKK 153.40	359,349
2026-08-05	DKK 151.80	DKK 153.30	DKK 151.20	DKK 152.80	518,547
2026-08-04	DKK 151.10	DKK 152.00	DKK 149.80	DKK 151.80	883,006
2026-08-03	DKK 153.50	DKK 154.40	DKK 153.00	DKK 153.20	603,127
2026-07-31	DKK 153.80	DKK 154.70	DKK 152.80	DKK 154.70	810,259
2026-07-30	DKK 154.40	DKK 155.40	DKK 153.70	DKK 154.50	543,793
2026-07-29	DKK 155.80	DKK 155.80	DKK 153.20	DKK 154.40	600,835
2026-07-28	DKK 155.50	DKK 156.30	DKK 155.00	DKK 155.00	642,026
2026-07-27	DKK 156.00	DKK 156.40	DKK 155.30	DKK 155.60	552,106
2026-07-24	DKK 155.10	DKK 156.00	DKK 154.30	DKK 155.40	487,088
2026-07-23	DKK 156.60	DKK 156.60	DKK 154.40	DKK 154.90	397,421
2026-07-22	DKK 154.90	DKK 156.80	DKK 154.50	DKK 156.60	668,351
2026-07-21	DKK 155.40	DKK 155.40	DKK 153.70	DKK 154.90	503,587
2026-07-20	DKK 155.20	DKK 155.50	DKK 154.40	DKK 155.30	441,108
2026-07-17	DKK 154.90	DKK 156.20	DKK 154.60	DKK 155.40	843,140
2026-07-16	DKK 153.00	DKK 154.40	DKK 152.20	DKK 154.00	491,762
2026-07-15	DKK 153.50	DKK 154.30	DKK 153.00	DKK 153.40	691,293
2026-07-14	DKK 152.20	DKK 155.00	DKK 151.00	DKK 155.00	724,963
2026-07-13	DKK 153.10	DKK 155.80	DKK 152.60	DKK 154.20	909,882
2026-07-10	DKK 153.00	DKK 155.30	DKK 151.00	DKK 154.40	861,666
2026-07-09	DKK 152.60	DKK 154.00	DKK 152.60	DKK 154.00	675,414
2026-07-08	DKK 152.70	DKK 154.80	DKK 152.10	DKK 152.80	913,527
2026-07-07	DKK 152.60	DKK 153.80	DKK 152.30	DKK 153.50	556,463
2026-07-06	DKK 151.80	DKK 152.40	DKK 151.40	DKK 152.40	719,392
2026-07-03	DKK 150.60	DKK 151.80	DKK 150.00	DKK 151.50	629,129
2026-07-02	DKK 148.70	DKK 150.60	DKK 148.40	DKK 150.60	666,575
2026-07-01	DKK 148.00	DKK 148.90	DKK 147.00	DKK 147.80	633,366
2026-06-30	DKK 149.80	DKK 150.00	DKK 147.80	DKK 148.90	1,015,667
2026-06-29	DKK 150.10	DKK 150.60	DKK 149.30	DKK 149.90	672,897
2026-06-26	DKK 150.00	DKK 150.50	DKK 149.30	DKK 150.00	530,024
2026-06-25	DKK 149.40	DKK 151.30	DKK 148.80	DKK 150.30	631,869
2026-06-24	DKK 148.80	DKK 150.40	DKK 148.70	DKK 150.00	532,174
2026-06-23	DKK 151.00	DKK 151.00	DKK 147.70	DKK 150.10	655,081
2026-06-22	DKK 150.10	DKK 151.80	DKK 149.90	DKK 151.40	475,240
2026-06-19	DKK 150.50	DKK 151.00	DKK 150.10	DKK 150.30	986,401
2026-06-18	DKK 152.00	DKK 152.70	DKK 150.20	DKK 150.40	379,004
2026-06-17	DKK 150.70	DKK 152.00	DKK 150.20	DKK 151.90	597,431
2026-06-16	DKK 151.50	DKK 151.90	DKK 150.50	DKK 150.90	471,985
2026-06-15	DKK 150.30	DKK 151.60	DKK 149.90	DKK 151.60	639,660
2026-06-12	DKK 150.80	DKK 151.30	DKK 149.50	DKK 151.10	490,512
2026-06-11	DKK 149.40	DKK 151.40	DKK 148.90	DKK 151.40	634,629
2026-06-10	DKK 148.80	DKK 149.80	DKK 148.10	DKK 149.80	499,392
2026-06-09	DKK 146.70	DKK 148.90	DKK 146.70	DKK 148.70	553,898
2026-06-08	DKK 148.90	DKK 149.30	DKK 146.50	DKK 147.20	721,106
2026-06-04	DKK 148.40	DKK 149.40	DKK 147.70	DKK 147.90	463,684
2026-06-03	DKK 148.30	DKK 149.20	DKK 147.60	DKK 147.60	470,362
2026-06-02	DKK 149.50	DKK 149.80	DKK 147.60	DKK 148.50	655,664
2026-06-01	DKK 149.30	DKK 150.00	DKK 148.70	DKK 149.90	960,108
2026-05-29	DKK 150.00	DKK 150.80	DKK 149.50	DKK 150.80	4,948,728
2026-05-28	DKK 152.10	DKK 152.10	DKK 150.00	DKK 150.00	642,213
2026-05-27	DKK 153.00	DKK 153.80	DKK 151.70	DKK 152.80	598,219
2026-05-26	DKK 155.30	DKK 156.50	DKK 154.00	DKK 154.10	1,023,834
2026-05-22	DKK 155.00	DKK 156.00	DKK 154.70	DKK 155.80	518,021
2026-05-21	DKK 155.30	DKK 157.40	DKK 155.30	DKK 156.50	557,480
2026-05-20	DKK 155.60	DKK 157.20	DKK 155.30	DKK 156.00	745,301
2026-05-19	DKK 155.40	DKK 157.00	DKK 155.40	DKK 156.90	672,837
2026-05-18	DKK 152.60	DKK 156.00	DKK 151.50	DKK 155.60	1,037,398
2026-05-13	DKK 150.00	DKK 152.00	DKK 149.90	DKK 150.40	972,800
2026-05-12	DKK 148.60	DKK 149.70	DKK 147.70	DKK 149.70	653,525
2026-05-11	DKK 148.90	DKK 149.20	DKK 148.10	DKK 148.60	461,659
2026-05-08	DKK 149.50	DKK 150.30	DKK 148.50	DKK 148.50	697,149
2026-05-07	DKK 150.30	DKK 150.30	DKK 149.50	DKK 149.50	645,257
2026-05-06	DKK 150.90	DKK 152.10	DKK 150.50	DKK 151.50	810,434
2026-05-05	DKK 150.60	DKK 151.40	DKK 149.00	DKK 149.30	587,704
2026-05-04	DKK 152.10	DKK 152.20	DKK 149.60	DKK 150.70	663,127
2026-05-01	DKK 152.80	DKK 152.90	DKK 151.90	DKK 152.10	397,741
2026-04-30	DKK 149.80	DKK 152.80	DKK 149.00	DKK 152.80	1,532,498
2026-04-29	DKK 150.50	DKK 151.60	DKK 149.90	DKK 149.90	1,214,203
2026-04-28	DKK 155.80	DKK 156.60	DKK 146.60	DKK 151.10	1,694,125
2026-04-27	DKK 155.20	DKK 155.70	DKK 154.00	DKK 155.50	525,173
2026-04-24	DKK 156.50	DKK 157.10	DKK 155.50	DKK 155.50	512,190
2026-04-23	DKK 157.20	DKK 157.20	DKK 155.30	DKK 156.60	872,044
2026-04-22	DKK 158.00	DKK 158.40	DKK 157.00	DKK 157.20	995,491
2026-04-21	DKK 157.50	DKK 158.20	DKK 157.10	DKK 157.50	782,239
2026-04-20	DKK 156.80	DKK 157.80	DKK 155.60	DKK 157.60	746,392
2026-04-17	DKK 158.70	DKK 158.80	DKK 155.40	DKK 156.20	944,096
2026-04-16	DKK 158.30	DKK 158.80	DKK 157.20	DKK 158.30	959,824
2026-04-15	DKK 157.50	DKK 161.40	DKK 156.50	DKK 159.60	2,420,302
2026-04-14	DKK 154.10	DKK 155.50	DKK 153.00	DKK 155.50	1,241,020
2026-04-13	DKK 154.30	DKK 154.40	DKK 152.30	DKK 153.40	831,603
2026-04-10	DKK 154.90	DKK 155.40	DKK 153.30	DKK 153.80	769,890
2026-04-09	DKK 153.10	DKK 154.90	DKK 153.10	DKK 154.90	1,179,703
2026-04-08	DKK 155.60	DKK 157.00	DKK 152.90	DKK 153.30	1,326,800
2026-04-07	DKK 156.10	DKK 156.10	DKK 153.60	DKK 155.10	1,096,967
2026-04-01	DKK 155.60	DKK 155.70	DKK 152.60	DKK 153.20	795,817
2026-03-31	DKK 153.20	DKK 155.80	DKK 152.30	DKK 154.10	972,057
2026-03-30	DKK 151.50	DKK 152.70	DKK 149.90	DKK 152.30	686,182
2026-03-27	DKK 151.20	DKK 151.50	DKK 149.90	DKK 151.50	846,863
2026-03-26	DKK 150.90	DKK 151.30	DKK 149.50	DKK 149.50	904,924
2026-03-25	DKK 152.00	DKK 153.40	DKK 151.50	DKK 151.50	633,772
2026-03-24	DKK 152.50	DKK 153.40	DKK 151.00	DKK 151.00	670,417
2026-03-20	DKK 155.70	DKK 156.30	DKK 154.00	DKK 155.30	1,478,781
2026-03-19	DKK 156.80	DKK 157.20	DKK 154.60	DKK 154.80	668,379
2026-03-18	DKK 156.40	DKK 158.10	DKK 156.40	DKK 156.80	1,005,048
2026-03-17	DKK 154.50	DKK 157.10	DKK 154.50	DKK 156.40	653,463
2026-03-16	DKK 154.00	DKK 155.40	DKK 153.30	DKK 155.00	838,678
2026-03-13	DKK 152.00	DKK 154.60	DKK 151.80	DKK 154.30	746,366
2026-03-12	DKK 154.00	DKK 154.00	DKK 151.30	DKK 151.80	969,422
2026-03-11	DKK 153.80	DKK 154.10	DKK 152.70	DKK 152.70	594,537
2026-03-10	DKK 154.20	DKK 155.90	DKK 153.80	DKK 153.90	763,648
2026-03-09	DKK 153.40	DKK 154.70	DKK 151.70	DKK 154.60	904,571
2026-03-06	DKK 153.70	DKK 155.40	DKK 152.80	DKK 153.30	648,904
2026-03-05	DKK 154.50	DKK 155.30	DKK 153.60	DKK 153.60	549,351
2026-03-04	DKK 153.30	DKK 154.80	DKK 153.00	DKK 154.70	826,027
2026-03-03	DKK 156.10	DKK 156.10	DKK 151.70	DKK 152.70	1,180,768
2026-03-02	DKK 154.10	DKK 157.00	DKK 153.20	DKK 156.40	1,023,409
2026-02-27	DKK 156.30	DKK 157.50	DKK 156.30	DKK 156.60	2,203,447
2026-02-26	DKK 154.30	DKK 156.70	DKK 152.30	DKK 156.30	737,835
2026-02-25	DKK 153.60	DKK 155.50	DKK 153.50	DKK 153.90	804,743
2026-02-24	DKK 156.70	DKK 156.90	DKK 153.50	DKK 154.00	727,723
2026-02-23	DKK 156.40	DKK 157.70	DKK 156.20	DKK 156.70	730,101
2026-02-20	DKK 155.00	DKK 156.30	DKK 154.90	DKK 155.90	681,524
2026-02-19	DKK 154.10	DKK 155.40	DKK 154.00	DKK 154.60	562,272
2026-02-18	DKK 153.80	DKK 154.20	DKK 153.00	DKK 154.20	784,178
2026-02-17	DKK 154.00	DKK 155.50	DKK 153.70	DKK 153.80	639,052
2026-02-16	DKK 152.70	DKK 154.30	DKK 152.70	DKK 153.90	584,435
2026-02-13	DKK 152.00	DKK 153.00	DKK 151.10	DKK 152.30	1,240,962
2026-02-12	DKK 152.00	DKK 152.90	DKK 151.70	DKK 151.90	1,135,215
2026-02-11	DKK 153.20	DKK 154.10	DKK 151.90	DKK 151.90	1,051,387
2026-02-10	DKK 154.20	DKK 155.00	DKK 152.10	DKK 152.80	910,636
2026-02-09	DKK 157.00	DKK 157.40	DKK 154.90	DKK 155.00	627,857
2026-02-06	DKK 155.40	DKK 157.00	DKK 155.40	DKK 157.00	869,683
2026-02-05	DKK 157.00	DKK 157.10	DKK 155.50	DKK 155.80	827,978
2026-02-04	DKK 155.00	DKK 157.00	DKK 154.50	DKK 157.00	1,158,011
2026-02-03	DKK 155.40	DKK 155.80	DKK 154.10	DKK 155.00	1,199,370
2026-02-02	DKK 153.50	DKK 155.30	DKK 153.20	DKK 154.60	1,067,960
2026-01-30	DKK 153.30	DKK 153.90	DKK 152.80	DKK 153.10	1,206,996
2026-01-29	DKK 152.00	DKK 153.20	DKK 151.40	DKK 153.10	1,005,054
2026-01-28	DKK 151.30	DKK 151.70	DKK 150.00	DKK 151.10	1,973,791
2026-01-27	DKK 151.50	DKK 153.00	DKK 151.50	DKK 151.70	1,510,857
2026-01-26	DKK 154.00	DKK 154.20	DKK 151.20	DKK 151.40	1,863,133
2026-01-23	DKK 161.00	DKK 161.70	DKK 152.90	DKK 152.90	2,713,629
2026-01-22	DKK 163.30	DKK 164.20	DKK 159.50	DKK 161.40	2,169,012
2026-01-21	DKK 160.50	DKK 162.60	DKK 160.20	DKK 160.80	894,225
2026-01-20	DKK 160.00	DKK 161.20	DKK 159.40	DKK 161.10	667,154
2026-01-19	DKK 160.10	DKK 161.90	DKK 159.30	DKK 160.60	1,134,201
2026-01-16	DKK 161.00	DKK 162.40	DKK 160.50	DKK 161.70	529,777
2026-01-15	DKK 160.00	DKK 162.40	DKK 159.60	DKK 161.80	650,012
2026-01-14	DKK 157.70	DKK 160.30	DKK 156.60	DKK 160.30	1,009,292
2026-01-13	DKK 160.60	DKK 160.90	DKK 159.10	DKK 159.30	816,482
2026-01-12	DKK 159.20	DKK 160.40	DKK 158.80	DKK 160.20	615,708
2026-01-09	DKK 159.40	DKK 159.50	DKK 158.50	DKK 159.20	422,113
2026-01-08	DKK 159.50	DKK 159.90	DKK 158.30	DKK 159.70	833,276
2026-01-07	DKK 163.50	DKK 163.50	DKK 158.70	DKK 159.70	1,050,932
2026-01-06	DKK 162.00	DKK 163.50	DKK 161.50	DKK 163.50	482,439
2026-01-05	DKK 165.10	DKK 165.10	DKK 160.60	DKK 161.60	551,970
2026-01-02	DKK 166.00	DKK 166.20	DKK 165.10	DKK 165.10	364,051
2025-12-30	DKK 165.90	DKK 166.80	DKK 165.50	DKK 166.50	338,830
2025-12-29	DKK 164.90	DKK 166.10	DKK 164.30	DKK 165.80	313,991
2025-12-23	DKK 164.40	DKK 165.60	DKK 163.90	DKK 164.90	451,048
2025-12-22	DKK 163.00	DKK 163.90	DKK 162.00	DKK 163.60	379,642
2025-12-19	DKK 160.60	DKK 163.70	DKK 160.60	DKK 163.70	1,549,520
2025-12-18	DKK 159.30	DKK 161.10	DKK 158.70	DKK 161.10	847,100
2025-12-17	DKK 161.00	DKK 161.00	DKK 158.40	DKK 159.30	816,659
2025-12-16	DKK 161.40	DKK 161.90	DKK 160.30	DKK 160.50	590,063
2025-12-15	DKK 160.10	DKK 161.90	DKK 159.80	DKK 161.20	704,920
2025-12-12	DKK 160.30	DKK 160.80	DKK 160.00	DKK 160.10	303,249
2025-12-11	DKK 160.00	DKK 160.10	DKK 158.90	DKK 159.80	461,335
2025-12-10	DKK 157.90	DKK 159.70	DKK 157.30	DKK 159.70	962,766
2025-12-09	DKK 158.00	DKK 159.20	DKK 157.70	DKK 157.90	912,463
2025-12-08	DKK 158.00	DKK 158.60	DKK 157.30	DKK 158.00	649,551
2025-12-05	DKK 157.40	DKK 158.40	DKK 156.70	DKK 158.30	443,893
2025-12-04	DKK 156.50	DKK 157.70	DKK 155.50	DKK 157.40	563,414
2025-12-03	DKK 159.40	DKK 159.50	DKK 155.80	DKK 156.50	901,706
2025-12-02	DKK 160.20	DKK 160.30	DKK 158.80	DKK 160.10	635,556
2025-12-01	DKK 159.50	DKK 160.20	DKK 158.50	DKK 160.20	843,284
2025-11-28	DKK 158.50	DKK 159.70	DKK 158.10	DKK 159.50	725,702
2025-11-27	DKK 160.60	DKK 161.30	DKK 160.10	DKK 160.70	351,736
2025-11-26	DKK 159.60	DKK 160.80	DKK 159.30	DKK 160.40	513,340
2025-11-25	DKK 159.20	DKK 159.80	DKK 158.10	DKK 159.80	316,553
2025-11-24	DKK 159.50	DKK 159.50	DKK 158.20	DKK 159.30	1,078,009
2025-11-21	DKK 159.20	DKK 160.20	DKK 158.50	DKK 160.10	436,599
2025-11-20	DKK 158.50	DKK 160.10	DKK 158.00	DKK 159.40	417,353
2025-11-19	DKK 158.80	DKK 159.30	DKK 156.90	DKK 157.80	572,755
2025-11-18	DKK 160.60	DKK 160.60	DKK 157.90	DKK 158.40	644,348
2025-11-17	DKK 161.00	DKK 161.80	DKK 160.40	DKK 161.40	344,728
2025-11-14	DKK 161.10	DKK 162.10	DKK 160.20	DKK 160.80	333,160
2025-11-13	DKK 162.30	DKK 162.60	DKK 161.00	DKK 161.40	537,473
2025-11-12	DKK 162.80	DKK 163.30	DKK 162.20	DKK 162.40	406,665
2025-11-11	DKK 161.00	DKK 163.30	DKK 160.90	DKK 162.90	411,228
2025-11-10	DKK 161.50	DKK 162.00	DKK 160.10	DKK 160.90	465,207
2025-11-07	DKK 161.80	DKK 162.20	DKK 159.60	DKK 161.00	307,615
2025-11-06	DKK 161.70	DKK 162.20	DKK 160.70	DKK 161.90	481,378
2025-11-05	DKK 160.70	DKK 161.50	DKK 159.20	DKK 161.30	305,161
2025-11-04	DKK 159.80	DKK 160.80	DKK 157.50	DKK 160.80	567,516
2025-11-03	DKK 159.70	DKK 160.90	DKK 159.60	DKK 160.30	386,420
2025-10-31	DKK 161.50	DKK 161.90	DKK 159.60	DKK 159.70	524,911
2025-10-30	DKK 160.90	DKK 161.50	DKK 160.00	DKK 161.50	406,290
2025-10-29	DKK 161.30	DKK 161.60	DKK 160.20	DKK 160.70	512,302
2025-10-28	DKK 162.20	DKK 162.40	DKK 160.60	DKK 161.80	394,684
2025-10-27	DKK 161.70	DKK 162.30	DKK 161.20	DKK 162.00	585,554
2025-10-24	DKK 162.70	DKK 162.70	DKK 160.20	DKK 161.80	338,525
2025-10-23	DKK 161.70	DKK 162.70	DKK 161.30	DKK 162.70	376,845
2025-10-22	DKK 161.40	DKK 161.90	DKK 160.60	DKK 161.90	563,711
2025-10-21	DKK 161.20	DKK 161.70	DKK 160.60	DKK 161.20	349,284
2025-10-20	DKK 159.90	DKK 161.00	DKK 159.70	DKK 160.40	471,184
2025-10-17	DKK 159.70	DKK 159.70	DKK 157.60	DKK 159.40	848,850
2025-10-16	DKK 162.10	DKK 162.10	DKK 159.80	DKK 160.20	682,474
2025-10-15	DKK 163.00	DKK 163.80	DKK 162.00	DKK 162.10	752,610
2025-10-14	DKK 162.30	DKK 163.60	DKK 161.90	DKK 162.80	522,075
2025-10-13	DKK 163.20	DKK 163.60	DKK 161.50	DKK 162.00	560,963
2025-10-10	DKK 167.60	DKK 168.00	DKK 163.00	DKK 165.00	791,401
2025-10-09	DKK 167.50	DKK 168.30	DKK 167.10	DKK 167.60	369,414