Swiss Properties Invest A/S (SWISS) Price History
Daily open, high, low, close and volume for Swiss Properties Invest A/S (SWISS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | DKK 103.00 | DKK 103.00 | DKK 102.00 | DKK 103.00 | 180 |
| 2026-10-08 | DKK 100.00 | DKK 103.00 | DKK 100.00 | DKK 100.00 | 46 |
| 2026-10-07 | DKK 102.00 | DKK 103.00 | DKK 102.00 | DKK 103.00 | 5,000 |
| 2026-10-06 | DKK 102.00 | DKK 104.00 | DKK 102.00 | DKK 104.00 | 2,098 |
| 2026-10-05 | DKK 102.00 | DKK 102.00 | DKK 102.00 | DKK 102.00 | 0 |
| 2026-10-02 | DKK 102.00 | DKK 102.00 | DKK 102.00 | DKK 102.00 | 1,234 |
| 2026-10-01 | DKK 102.00 | DKK 102.00 | DKK 102.00 | DKK 102.00 | 1,000 |
| 2026-09-30 | DKK 102.00 | DKK 102.00 | DKK 102.00 | DKK 102.00 | 0 |
| 2026-09-29 | DKK 101.00 | DKK 102.00 | DKK 101.00 | DKK 102.00 | 54 |
| 2026-09-28 | DKK 102.00 | DKK 102.00 | DKK 102.00 | DKK 102.00 | 1,000 |
| 2026-09-25 | DKK 102.00 | DKK 102.00 | DKK 102.00 | DKK 102.00 | 0 |
| 2026-09-24 | DKK 102.00 | DKK 102.00 | DKK 102.00 | DKK 102.00 | 1,000 |
| 2026-09-23 | DKK 101.00 | DKK 102.00 | DKK 101.00 | DKK 102.00 | 1,090 |
| 2026-09-22 | DKK 100.00 | DKK 101.00 | DKK 100.00 | DKK 101.00 | 1,950 |
| 2026-09-21 | DKK 101.00 | DKK 101.00 | DKK 101.00 | DKK 101.00 | 1,426 |
| 2026-09-18 | DKK 102.00 | DKK 102.00 | DKK 101.00 | DKK 101.00 | 620 |
| 2026-09-17 | DKK 102.00 | DKK 102.00 | DKK 101.00 | DKK 101.00 | 450 |
| 2026-09-16 | DKK 102.00 | DKK 102.00 | DKK 102.00 | DKK 102.00 | 0 |
| 2026-09-15 | DKK 102.00 | DKK 102.00 | DKK 102.00 | DKK 102.00 | 0 |
| 2026-09-14 | DKK 102.00 | DKK 102.00 | DKK 102.00 | DKK 102.00 | 1,648 |
| 2026-09-11 | DKK 102.00 | DKK 102.00 | DKK 102.00 | DKK 102.00 | 0 |
| 2026-09-10 | DKK 102.00 | DKK 102.00 | DKK 100.00 | DKK 102.00 | 162 |
| 2026-09-09 | DKK 102.00 | DKK 102.00 | DKK 102.00 | DKK 102.00 | 2,808 |
| 2026-09-08 | DKK 100.00 | DKK 101.00 | DKK 99.00 | DKK 101.00 | 708 |
| 2026-09-07 | DKK 101.00 | DKK 101.00 | DKK 101.00 | DKK 101.00 | 7 |
| 2026-09-04 | DKK 102.00 | DKK 102.00 | DKK 102.00 | DKK 102.00 | 0 |
| 2026-09-03 | DKK 102.00 | DKK 102.00 | DKK 102.00 | DKK 102.00 | 0 |
| 2026-09-02 | DKK 101.00 | DKK 102.00 | DKK 101.00 | DKK 102.00 | 500 |
| 2026-09-01 | DKK 102.00 | DKK 102.00 | DKK 102.00 | DKK 102.00 | 0 |
| 2026-08-31 | DKK 102.00 | DKK 102.00 | DKK 102.00 | DKK 102.00 | 1 |
| 2026-08-28 | DKK 102.00 | DKK 102.00 | DKK 102.00 | DKK 102.00 | 100 |
| 2026-08-27 | DKK 100.00 | DKK 100.00 | DKK 100.00 | DKK 100.00 | 70 |
| 2026-08-26 | DKK 102.00 | DKK 102.00 | DKK 102.00 | DKK 102.00 | 0 |
| 2026-08-25 | DKK 102.00 | DKK 102.00 | DKK 102.00 | DKK 102.00 | 748 |
| 2026-08-24 | DKK 101.00 | DKK 102.00 | DKK 101.00 | DKK 102.00 | 175 |
| 2026-08-21 | DKK 101.00 | DKK 101.00 | DKK 101.00 | DKK 101.00 | 0 |
| 2026-08-20 | DKK 101.00 | DKK 101.00 | DKK 101.00 | DKK 101.00 | 18 |
| 2026-08-19 | DKK 102.00 | DKK 102.00 | DKK 102.00 | DKK 102.00 | 10 |
| 2026-08-18 | DKK 101.00 | DKK 102.00 | DKK 100.00 | DKK 102.00 | 956 |
| 2026-08-17 | DKK 101.00 | DKK 102.00 | DKK 101.00 | DKK 102.00 | 201 |
| 2026-08-14 | DKK 102.00 | DKK 102.00 | DKK 102.00 | DKK 102.00 | 100 |
| 2026-08-13 | DKK 103.00 | DKK 103.00 | DKK 102.00 | DKK 102.00 | 231 |
| 2026-08-12 | DKK 103.00 | DKK 104.00 | DKK 103.00 | DKK 104.00 | 960 |
| 2026-08-11 | DKK 102.00 | DKK 104.00 | DKK 102.00 | DKK 104.00 | 5,830 |
| 2026-08-10 | DKK 104.00 | DKK 104.00 | DKK 102.00 | DKK 104.00 | 396 |
| 2026-08-07 | DKK 104.00 | DKK 104.00 | DKK 104.00 | DKK 104.00 | 196 |
| 2026-08-06 | DKK 102.00 | DKK 104.00 | DKK 102.00 | DKK 102.00 | 209 |
| 2026-08-05 | DKK 104.00 | DKK 104.00 | DKK 104.00 | DKK 104.00 | 0 |
| 2026-08-04 | DKK 104.00 | DKK 104.00 | DKK 104.00 | DKK 104.00 | 0 |
| 2026-08-03 | DKK 104.00 | DKK 104.00 | DKK 104.00 | DKK 104.00 | 100 |
| 2026-07-31 | DKK 103.00 | DKK 103.00 | DKK 102.00 | DKK 102.00 | 500 |
| 2026-07-30 | DKK 102.00 | DKK 102.00 | DKK 102.00 | DKK 102.00 | 1,197 |
| 2026-07-29 | DKK 104.00 | DKK 104.00 | DKK 104.00 | DKK 104.00 | 0 |
| 2026-07-28 | DKK 104.00 | DKK 104.00 | DKK 104.00 | DKK 104.00 | 0 |
| 2026-07-27 | DKK 104.00 | DKK 104.00 | DKK 104.00 | DKK 104.00 | 0 |
| 2026-07-24 | DKK 104.00 | DKK 104.00 | DKK 104.00 | DKK 104.00 | 100 |
| 2026-07-23 | DKK 103.00 | DKK 103.00 | DKK 102.00 | DKK 102.00 | 5,300 |
| 2026-07-22 | DKK 105.00 | DKK 105.00 | DKK 105.00 | DKK 105.00 | 601 |
| 2026-07-21 | DKK 102.00 | DKK 108.00 | DKK 102.00 | DKK 107.00 | 4,750 |
| 2026-07-20 | DKK 103.00 | DKK 103.00 | DKK 103.00 | DKK 103.00 | 142 |
| 2026-07-17 | DKK 103.00 | DKK 103.00 | DKK 103.00 | DKK 103.00 | 0 |
| 2026-07-16 | DKK 103.00 | DKK 103.00 | DKK 103.00 | DKK 103.00 | 3,858 |
| 2026-07-15 | DKK 104.00 | DKK 104.00 | DKK 104.00 | DKK 104.00 | 893 |
| 2026-07-14 | DKK 104.00 | DKK 104.00 | DKK 104.00 | DKK 104.00 | 384 |
| 2026-07-13 | DKK 104.00 | DKK 104.00 | DKK 104.00 | DKK 104.00 | 0 |
| 2026-07-10 | DKK 104.00 | DKK 104.00 | DKK 104.00 | DKK 104.00 | 0 |
| 2026-07-09 | DKK 104.00 | DKK 104.00 | DKK 104.00 | DKK 104.00 | 0 |
| 2026-07-08 | DKK 104.00 | DKK 104.00 | DKK 104.00 | DKK 104.00 | 0 |
| 2026-07-07 | DKK 104.00 | DKK 104.00 | DKK 102.00 | DKK 104.00 | 245 |
| 2026-07-06 | DKK 102.00 | DKK 102.00 | DKK 102.00 | DKK 102.00 | 178 |
| 2026-07-03 | DKK 104.00 | DKK 104.00 | DKK 104.00 | DKK 104.00 | 100 |
| 2026-07-02 | DKK 104.00 | DKK 104.00 | DKK 104.00 | DKK 104.00 | 0 |
| 2026-07-01 | DKK 104.00 | DKK 104.00 | DKK 103.00 | DKK 104.00 | 571 |
| 2026-06-30 | DKK 102.00 | DKK 102.00 | DKK 102.00 | DKK 102.00 | 43 |
| 2026-06-29 | DKK 103.00 | DKK 103.00 | DKK 103.00 | DKK 103.00 | 22 |
| 2026-06-26 | DKK 104.00 | DKK 104.00 | DKK 104.00 | DKK 104.00 | 365 |
| 2026-06-25 | DKK 104.00 | DKK 104.00 | DKK 104.00 | DKK 104.00 | 0 |
| 2026-06-24 | DKK 104.00 | DKK 104.00 | DKK 104.00 | DKK 104.00 | 500 |
| 2026-06-23 | DKK 104.00 | DKK 104.00 | DKK 104.00 | DKK 104.00 | 240 |
| 2026-06-22 | DKK 104.00 | DKK 104.00 | DKK 104.00 | DKK 104.00 | 538 |
| 2026-06-19 | DKK 103.00 | DKK 103.00 | DKK 103.00 | DKK 103.00 | 0 |
| 2026-06-18 | DKK 103.00 | DKK 103.00 | DKK 103.00 | DKK 103.00 | 1 |
| 2026-06-17 | DKK 104.00 | DKK 104.00 | DKK 104.00 | DKK 104.00 | 2,502 |
| 2026-06-16 | DKK 104.00 | DKK 104.00 | DKK 103.00 | DKK 104.00 | 2,833 |
| 2026-06-15 | DKK 104.00 | DKK 104.00 | DKK 104.00 | DKK 104.00 | 1,005 |
| 2026-06-12 | DKK 104.00 | DKK 104.00 | DKK 102.00 | DKK 104.00 | 4,314 |
| 2026-06-11 | DKK 104.00 | DKK 104.00 | DKK 104.00 | DKK 104.00 | 510 |
| 2026-06-10 | DKK 103.00 | DKK 104.00 | DKK 102.00 | DKK 104.00 | 1,104 |
| 2026-06-09 | DKK 102.00 | DKK 102.00 | DKK 102.00 | DKK 102.00 | 0 |
| 2026-06-08 | DKK 102.00 | DKK 104.00 | DKK 102.00 | DKK 102.00 | 1,670 |
| 2026-06-04 | DKK 104.00 | DKK 104.00 | DKK 102.00 | DKK 102.00 | 927 |
| 2026-06-03 | DKK 103.00 | DKK 104.00 | DKK 102.00 | DKK 102.00 | 2,765 |
| 2026-06-02 | DKK 104.00 | DKK 105.00 | DKK 103.00 | DKK 103.00 | 1,100 |
| 2026-06-01 | DKK 102.00 | DKK 103.00 | DKK 102.00 | DKK 103.00 | 4,367 |
| 2026-05-29 | DKK 101.00 | DKK 102.00 | DKK 101.00 | DKK 101.00 | 750 |
| 2026-05-28 | DKK 101.00 | DKK 102.00 | DKK 101.00 | DKK 102.00 | 614 |
| 2026-05-27 | DKK 101.00 | DKK 101.00 | DKK 101.00 | DKK 101.00 | 1,029 |
| 2026-05-26 | DKK 102.00 | DKK 103.00 | DKK 102.00 | DKK 103.00 | 2,629 |
| 2026-05-22 | DKK 101.00 | DKK 101.00 | DKK 101.00 | DKK 101.00 | 0 |
| 2026-05-21 | DKK 101.00 | DKK 101.00 | DKK 101.00 | DKK 101.00 | 0 |
| 2026-05-20 | DKK 101.00 | DKK 101.00 | DKK 101.00 | DKK 101.00 | 396 |
| 2026-05-19 | DKK 101.00 | DKK 102.00 | DKK 101.00 | DKK 101.00 | 2,275 |
| 2026-05-18 | DKK 101.00 | DKK 102.00 | DKK 101.00 | DKK 102.00 | 1,800 |
| 2026-05-13 | DKK 101.00 | DKK 102.00 | DKK 101.00 | DKK 102.00 | 3,075 |
| 2026-05-12 | DKK 102.00 | DKK 102.00 | DKK 102.00 | DKK 102.00 | 4 |
| 2026-05-11 | DKK 101.00 | DKK 102.00 | DKK 101.00 | DKK 102.00 | 651 |
| 2026-05-08 | DKK 101.00 | DKK 102.00 | DKK 101.00 | DKK 102.00 | 182 |
| 2026-05-07 | DKK 101.00 | DKK 101.00 | DKK 101.00 | DKK 101.00 | 539 |
| 2026-05-06 | DKK 101.00 | DKK 103.00 | DKK 101.00 | DKK 101.00 | 512 |
| 2026-05-05 | DKK 103.00 | DKK 103.00 | DKK 101.00 | DKK 101.00 | 1,498 |
| 2026-05-04 | DKK 102.00 | DKK 103.00 | DKK 102.00 | DKK 103.00 | 2,539 |
| 2026-05-01 | DKK 100.00 | DKK 102.00 | DKK 99.00 | DKK 101.00 | 18,877 |
| 2026-04-30 | DKK 100.00 | DKK 100.00 | DKK 100.00 | DKK 100.00 | 300 |
| 2026-04-29 | DKK 99.50 | DKK 99.50 | DKK 99.50 | DKK 99.50 | 1,337 |
| 2026-04-28 | DKK 99.50 | DKK 103.00 | DKK 99.50 | DKK 99.50 | 8,665 |
| 2026-04-27 | DKK 99.00 | DKK 99.50 | DKK 99.00 | DKK 99.50 | 4,913 |
| 2026-04-24 | DKK 103.00 | DKK 103.00 | DKK 103.00 | DKK 103.00 | 600 |
| 2026-04-23 | DKK 100.00 | DKK 103.00 | DKK 99.00 | DKK 103.00 | 1,230 |
| 2026-04-22 | DKK 100.00 | DKK 100.00 | DKK 100.00 | DKK 100.00 | 490 |
| 2026-04-21 | DKK 99.50 | DKK 100.00 | DKK 99.50 | DKK 100.00 | 6,131 |
| 2026-04-20 | DKK 98.50 | DKK 98.50 | DKK 98.50 | DKK 98.50 | 218 |
| 2026-04-17 | DKK 99.00 | DKK 99.50 | DKK 99.00 | DKK 99.50 | 159 |
| 2026-04-16 | DKK 98.00 | DKK 99.00 | DKK 98.00 | DKK 99.00 | 3,139 |
| 2026-04-15 | DKK 98.00 | DKK 98.00 | DKK 98.00 | DKK 98.00 | 1,159 |
| 2026-04-14 | DKK 98.00 | DKK 98.00 | DKK 98.00 | DKK 98.00 | 690 |
| 2026-04-13 | DKK 100.00 | DKK 100.00 | DKK 98.00 | DKK 99.00 | 48 |
| 2026-04-10 | DKK 100.00 | DKK 100.00 | DKK 100.00 | DKK 100.00 | 0 |
| 2026-04-09 | DKK 96.50 | DKK 100.00 | DKK 96.50 | DKK 100.00 | 242 |
| 2026-04-08 | DKK 99.00 | DKK 100.00 | DKK 99.00 | DKK 100.00 | 3,171 |
| 2026-04-07 | DKK 100.00 | DKK 101.00 | DKK 98.00 | DKK 98.00 | 253 |
| 2026-04-01 | DKK 98.50 | DKK 101.00 | DKK 98.50 | DKK 101.00 | 826 |
| 2026-03-31 | DKK 98.00 | DKK 98.00 | DKK 98.00 | DKK 98.00 | 0 |
| 2026-03-30 | DKK 98.00 | DKK 98.00 | DKK 98.00 | DKK 98.00 | 2,625 |
| 2026-03-27 | DKK 96.00 | DKK 96.00 | DKK 96.00 | DKK 96.00 | 100 |
| 2026-03-26 | DKK 96.00 | DKK 100.00 | DKK 96.00 | DKK 99.50 | 3,111 |
| 2026-03-25 | DKK 97.00 | DKK 97.00 | DKK 88.00 | DKK 96.00 | 9,151 |
| 2026-03-24 | DKK 98.50 | DKK 99.00 | DKK 96.50 | DKK 96.50 | 1,097 |
| 2026-03-20 | DKK 100.00 | DKK 100.00 | DKK 98.50 | DKK 98.50 | 683 |
| 2026-03-19 | DKK 100.00 | DKK 103.00 | DKK 100.00 | DKK 100.00 | 1,814 |
| 2026-03-18 | DKK 100.00 | DKK 100.00 | DKK 100.00 | DKK 100.00 | 50 |
| 2026-03-17 | DKK 106.00 | DKK 106.00 | DKK 100.00 | DKK 100.00 | 1,503 |
| 2026-03-16 | DKK 97.50 | DKK 110.00 | DKK 97.50 | DKK 104.00 | 12,130 |
| 2026-03-13 | DKK 99.00 | DKK 99.00 | DKK 97.00 | DKK 97.00 | 2,500 |
| 2026-03-12 | DKK 100.00 | DKK 100.00 | DKK 100.00 | DKK 100.00 | 199 |
| 2026-03-11 | DKK 101.00 | DKK 101.00 | DKK 101.00 | DKK 101.00 | 0 |
| 2026-03-10 | DKK 101.00 | DKK 101.00 | DKK 101.00 | DKK 101.00 | 0 |
| 2026-03-09 | DKK 101.00 | DKK 101.00 | DKK 98.50 | DKK 101.00 | 315 |
| 2026-03-06 | DKK 101.00 | DKK 101.00 | DKK 101.00 | DKK 101.00 | 100 |
| 2026-03-05 | DKK 101.00 | DKK 101.00 | DKK 101.00 | DKK 101.00 | 0 |
| 2026-03-04 | DKK 101.00 | DKK 101.00 | DKK 98.00 | DKK 101.00 | 767 |
| 2026-03-03 | DKK 101.00 | DKK 101.00 | DKK 101.00 | DKK 101.00 | 10 |
| 2026-03-02 | DKK 101.00 | DKK 101.00 | DKK 101.00 | DKK 101.00 | 210 |
| 2026-02-27 | DKK 101.00 | DKK 101.00 | DKK 101.00 | DKK 101.00 | 0 |
| 2026-02-26 | DKK 101.00 | DKK 101.00 | DKK 101.00 | DKK 101.00 | 0 |
| 2026-02-25 | DKK 99.50 | DKK 101.00 | DKK 99.50 | DKK 101.00 | 110 |
| 2026-02-24 | DKK 105.00 | DKK 105.00 | DKK 101.00 | DKK 101.00 | 1,223 |
| 2026-02-23 | DKK 100.00 | DKK 103.00 | DKK 100.00 | DKK 103.00 | 2,213 |
| 2026-02-20 | DKK 100.00 | DKK 100.00 | DKK 100.00 | DKK 100.00 | 100 |
| 2026-02-19 | DKK 99.00 | DKK 99.00 | DKK 99.00 | DKK 99.00 | 125 |
| 2026-02-18 | DKK 100.00 | DKK 100.00 | DKK 100.00 | DKK 100.00 | 0 |
| 2026-02-17 | DKK 98.00 | DKK 100.00 | DKK 98.00 | DKK 100.00 | 473 |
| 2026-02-16 | DKK 100.00 | DKK 100.00 | DKK 98.00 | DKK 98.00 | 104 |
| 2026-02-13 | DKK 100.00 | DKK 100.00 | DKK 100.00 | DKK 100.00 | 104 |
| 2026-02-12 | DKK 99.50 | DKK 100.00 | DKK 99.50 | DKK 100.00 | 300 |
| 2026-02-11 | DKK 100.00 | DKK 101.00 | DKK 97.00 | DKK 97.00 | 6,995 |
| 2026-02-10 | DKK 100.00 | DKK 100.00 | DKK 100.00 | DKK 100.00 | 250 |
| 2026-02-09 | DKK 101.00 | DKK 101.00 | DKK 101.00 | DKK 101.00 | 0 |
| 2026-02-06 | DKK 101.00 | DKK 101.00 | DKK 101.00 | DKK 101.00 | 1 |
| 2026-02-05 | DKK 101.00 | DKK 101.00 | DKK 101.00 | DKK 101.00 | 122 |
| 2026-02-04 | DKK 100.00 | DKK 101.00 | DKK 98.00 | DKK 98.00 | 624 |
| 2026-02-03 | DKK 100.00 | DKK 100.00 | DKK 100.00 | DKK 100.00 | 0 |
| 2026-02-02 | DKK 98.50 | DKK 100.00 | DKK 98.00 | DKK 100.00 | 2,328 |
| 2026-01-30 | DKK 98.50 | DKK 100.00 | DKK 98.00 | DKK 100.00 | 2,079 |
| 2026-01-29 | DKK 100.00 | DKK 100.00 | DKK 100.00 | DKK 100.00 | 776 |
| 2026-01-28 | DKK 101.00 | DKK 101.00 | DKK 100.00 | DKK 100.00 | 1,276 |
| 2026-01-27 | DKK 100.00 | DKK 101.00 | DKK 100.00 | DKK 101.00 | 1,595 |
| 2026-01-26 | DKK 101.00 | DKK 101.00 | DKK 101.00 | DKK 101.00 | 49 |
| 2026-01-23 | DKK 101.00 | DKK 101.00 | DKK 101.00 | DKK 101.00 | 200 |
| 2026-01-22 | DKK 101.00 | DKK 101.00 | DKK 98.00 | DKK 101.00 | 2,895 |
| 2026-01-21 | DKK 101.00 | DKK 101.00 | DKK 98.00 | DKK 98.00 | 2,481 |
| 2026-01-20 | DKK 101.00 | DKK 101.00 | DKK 97.00 | DKK 99.00 | 11,016 |
| 2026-01-19 | DKK 102.00 | DKK 102.00 | DKK 98.50 | DKK 101.00 | 7,562 |
| 2026-01-16 | DKK 102.00 | DKK 103.00 | DKK 102.00 | DKK 102.00 | 2,033 |
| 2026-01-15 | DKK 103.00 | DKK 103.00 | DKK 103.00 | DKK 103.00 | 700 |
| 2026-01-14 | DKK 102.00 | DKK 103.00 | DKK 101.00 | DKK 101.00 | 1,094 |
| 2026-01-13 | DKK 102.00 | DKK 102.00 | DKK 101.00 | DKK 101.00 | 3,652 |
| 2026-01-12 | DKK 103.00 | DKK 103.00 | DKK 101.00 | DKK 101.00 | 135 |
| 2026-01-09 | DKK 103.00 | DKK 103.00 | DKK 103.00 | DKK 103.00 | 492 |
| 2026-01-08 | DKK 103.00 | DKK 104.00 | DKK 103.00 | DKK 104.00 | 1,783 |
| 2026-01-07 | DKK 103.00 | DKK 103.00 | DKK 99.50 | DKK 103.00 | 972 |
| 2026-01-06 | DKK 103.00 | DKK 103.00 | DKK 103.00 | DKK 103.00 | 60 |
| 2026-01-05 | DKK 102.00 | DKK 104.00 | DKK 100.00 | DKK 103.00 | 1,257 |
| 2026-01-02 | DKK 99.50 | DKK 99.50 | DKK 99.50 | DKK 99.50 | 0 |
| 2025-12-30 | DKK 100.00 | DKK 102.00 | DKK 99.00 | DKK 99.50 | 684 |
| 2025-12-29 | DKK 102.00 | DKK 102.00 | DKK 101.00 | DKK 101.00 | 55 |
| 2025-12-23 | DKK 101.00 | DKK 103.00 | DKK 97.50 | DKK 97.50 | 7,643 |
| 2025-12-22 | DKK 104.00 | DKK 104.00 | DKK 97.00 | DKK 97.00 | 3,729 |
| 2025-12-19 | DKK 104.00 | DKK 104.00 | DKK 104.00 | DKK 104.00 | 572 |
| 2025-12-18 | DKK 104.00 | DKK 104.00 | DKK 104.00 | DKK 104.00 | 130 |
| 2025-12-17 | DKK 107.00 | DKK 107.00 | DKK 104.00 | DKK 104.00 | 2,106 |
| 2025-12-16 | DKK 109.00 | DKK 110.00 | DKK 103.00 | DKK 107.00 | 1,677 |
| 2025-12-15 | DKK 102.00 | DKK 105.00 | DKK 101.00 | DKK 105.00 | 1,687 |
| 2025-12-12 | DKK 103.00 | DKK 103.00 | DKK 103.00 | DKK 103.00 | 0 |
| 2025-12-11 | DKK 103.00 | DKK 104.00 | DKK 103.00 | DKK 103.00 | 1,206 |
| 2025-12-10 | DKK 105.00 | DKK 105.00 | DKK 102.00 | DKK 103.00 | 2,232 |
| 2025-12-09 | DKK 105.00 | DKK 105.00 | DKK 104.00 | DKK 104.00 | 81 |
| 2025-12-08 | DKK 104.00 | DKK 104.00 | DKK 104.00 | DKK 104.00 | 5 |
| 2025-12-05 | DKK 104.00 | DKK 104.00 | DKK 104.00 | DKK 104.00 | 659 |
| 2025-12-04 | DKK 104.00 | DKK 104.00 | DKK 104.00 | DKK 104.00 | 60 |
| 2025-12-03 | DKK 104.00 | DKK 104.00 | DKK 102.00 | DKK 104.00 | 221 |
| 2025-12-02 | DKK 105.00 | DKK 105.00 | DKK 102.00 | DKK 105.00 | 1,659 |
| 2025-12-01 | DKK 105.00 | DKK 105.00 | DKK 105.00 | DKK 105.00 | 6 |
| 2025-11-28 | DKK 105.00 | DKK 107.00 | DKK 105.00 | DKK 105.00 | 342 |
| 2025-11-27 | DKK 105.00 | DKK 105.00 | DKK 101.00 | DKK 105.00 | 744 |
| 2025-11-26 | DKK 105.00 | DKK 105.00 | DKK 105.00 | DKK 105.00 | 190 |
| 2025-11-25 | DKK 104.00 | DKK 104.00 | DKK 101.00 | DKK 104.00 | 2,682 |
| 2025-11-24 | DKK 102.00 | DKK 102.00 | DKK 102.00 | DKK 102.00 | 10 |
| 2025-11-21 | DKK 102.00 | DKK 102.00 | DKK 101.00 | DKK 102.00 | 638 |
| 2025-11-20 | DKK 103.00 | DKK 103.00 | DKK 103.00 | DKK 103.00 | 94 |
| 2025-11-19 | DKK 105.00 | DKK 105.00 | DKK 105.00 | DKK 105.00 | 390 |
| 2025-11-18 | DKK 103.00 | DKK 105.00 | DKK 103.00 | DKK 105.00 | 1,046 |
| 2025-11-17 | DKK 104.00 | DKK 104.00 | DKK 104.00 | DKK 104.00 | 0 |
| 2025-11-14 | DKK 102.00 | DKK 104.00 | DKK 102.00 | DKK 104.00 | 1,200 |
| 2025-11-13 | DKK 102.00 | DKK 102.00 | DKK 102.00 | DKK 102.00 | 1 |
| 2025-11-12 | DKK 104.00 | DKK 104.00 | DKK 104.00 | DKK 104.00 | 250 |
| 2025-11-11 | DKK 105.00 | DKK 105.00 | DKK 105.00 | DKK 105.00 | 260 |
| 2025-11-10 | DKK 105.00 | DKK 105.00 | DKK 105.00 | DKK 105.00 | 10 |
| 2025-11-07 | DKK 102.00 | DKK 105.00 | DKK 102.00 | DKK 103.00 | 1,755 |
| 2025-11-06 | DKK 104.00 | DKK 104.00 | DKK 104.00 | DKK 104.00 | 0 |
| 2025-11-05 | DKK 102.00 | DKK 104.00 | DKK 102.00 | DKK 104.00 | 1,665 |
| 2025-11-04 | DKK 106.00 | DKK 106.00 | DKK 106.00 | DKK 106.00 | 2,435 |
| 2025-11-03 | DKK 106.00 | DKK 106.00 | DKK 105.00 | DKK 105.00 | 3,175 |
| 2025-10-31 | DKK 106.00 | DKK 106.00 | DKK 104.00 | DKK 105.00 | 2,167 |
| 2025-10-30 | DKK 105.00 | DKK 106.00 | DKK 105.00 | DKK 106.00 | 475 |
| 2025-10-29 | DKK 103.00 | DKK 106.00 | DKK 103.00 | DKK 105.00 | 3,039 |
| 2025-10-28 | DKK 103.00 | DKK 103.00 | DKK 103.00 | DKK 103.00 | 11 |
| 2025-10-27 | DKK 103.00 | DKK 103.00 | DKK 103.00 | DKK 103.00 | 100 |
| 2025-10-24 | DKK 102.00 | DKK 102.00 | DKK 102.00 | DKK 102.00 | 0 |
| 2025-10-23 | DKK 102.00 | DKK 102.00 | DKK 102.00 | DKK 102.00 | 0 |
| 2025-10-22 | DKK 100.00 | DKK 102.00 | DKK 98.50 | DKK 102.00 | 519 |
| 2025-10-21 | DKK 100.00 | DKK 100.00 | DKK 100.00 | DKK 100.00 | 40 |
| 2025-10-20 | DKK 101.00 | DKK 101.00 | DKK 100.00 | DKK 100.00 | 80 |
| 2025-10-17 | DKK 102.00 | DKK 102.00 | DKK 102.00 | DKK 102.00 | 2 |
| 2025-10-16 | DKK 102.00 | DKK 102.00 | DKK 102.00 | DKK 102.00 | 7 |
| 2025-10-15 | DKK 101.00 | DKK 101.00 | DKK 101.00 | DKK 101.00 | 0 |
| 2025-10-14 | DKK 101.00 | DKK 102.00 | DKK 101.00 | DKK 101.00 | 651 |
| 2025-10-13 | DKK 103.00 | DKK 103.00 | DKK 103.00 | DKK 103.00 | 0 |
| 2025-10-10 | DKK 103.00 | DKK 103.00 | DKK 103.00 | DKK 103.00 | 1 |
| 2025-10-09 | DKK 103.00 | DKK 103.00 | DKK 102.00 | DKK 102.00 | 194 |