Strategic Partners A/S (STRAP) Price History
Daily open, high, low, close and volume for Strategic Partners A/S (STRAP) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | DKK 620.00 | DKK 655.00 | DKK 620.00 | DKK 655.00 | 5 |
| 2026-10-16 | DKK 615.00 | DKK 655.00 | DKK 615.00 | DKK 655.00 | 20 |
| 2026-10-15 | DKK 635.00 | DKK 640.00 | DKK 630.00 | DKK 630.00 | 57 |
| 2026-10-14 | DKK 635.00 | DKK 635.00 | DKK 635.00 | DKK 635.00 | 0 |
| 2026-10-13 | DKK 635.00 | DKK 635.00 | DKK 635.00 | DKK 635.00 | 6 |
| 2026-10-12 | DKK 670.00 | DKK 670.00 | DKK 665.00 | DKK 665.00 | 44 |
| 2026-10-09 | DKK 675.00 | DKK 675.00 | DKK 675.00 | DKK 675.00 | 0 |
| 2026-10-08 | DKK 675.00 | DKK 675.00 | DKK 675.00 | DKK 675.00 | 0 |
| 2026-10-07 | DKK 675.00 | DKK 675.00 | DKK 675.00 | DKK 675.00 | 5 |
| 2026-10-06 | DKK 690.00 | DKK 690.00 | DKK 690.00 | DKK 690.00 | 0 |
| 2026-10-05 | DKK 690.00 | DKK 690.00 | DKK 690.00 | DKK 690.00 | 31 |
| 2026-10-02 | DKK 700.00 | DKK 700.00 | DKK 700.00 | DKK 700.00 | 1 |
| 2026-10-01 | DKK 700.00 | DKK 700.00 | DKK 680.00 | DKK 680.00 | 235 |
| 2026-09-30 | DKK 650.00 | DKK 650.00 | DKK 650.00 | DKK 650.00 | 26 |
| 2026-09-29 | DKK 650.00 | DKK 650.00 | DKK 635.00 | DKK 635.00 | 6 |
| 2026-09-28 | DKK 635.00 | DKK 635.00 | DKK 635.00 | DKK 635.00 | 1 |
| 2026-09-25 | DKK 640.00 | DKK 640.00 | DKK 640.00 | DKK 640.00 | 0 |
| 2026-09-24 | DKK 640.00 | DKK 640.00 | DKK 640.00 | DKK 640.00 | 12 |
| 2026-09-23 | DKK 640.00 | DKK 640.00 | DKK 640.00 | DKK 640.00 | 2 |
| 2026-09-22 | DKK 635.00 | DKK 650.00 | DKK 635.00 | DKK 650.00 | 8 |
| 2026-09-21 | DKK 650.00 | DKK 650.00 | DKK 650.00 | DKK 650.00 | 0 |
| 2026-09-18 | DKK 650.00 | DKK 650.00 | DKK 650.00 | DKK 650.00 | 3 |
| 2026-09-17 | DKK 635.00 | DKK 635.00 | DKK 635.00 | DKK 635.00 | 1 |
| 2026-09-16 | DKK 655.00 | DKK 655.00 | DKK 655.00 | DKK 655.00 | 1 |
| 2026-09-15 | DKK 650.00 | DKK 650.00 | DKK 650.00 | DKK 650.00 | 0 |
| 2026-09-14 | DKK 650.00 | DKK 650.00 | DKK 650.00 | DKK 650.00 | 6 |
| 2026-09-11 | DKK 655.00 | DKK 655.00 | DKK 655.00 | DKK 655.00 | 7 |
| 2026-09-10 | DKK 650.00 | DKK 650.00 | DKK 650.00 | DKK 650.00 | 1 |
| 2026-09-09 | DKK 655.00 | DKK 655.00 | DKK 655.00 | DKK 655.00 | 0 |
| 2026-09-08 | DKK 655.00 | DKK 655.00 | DKK 655.00 | DKK 655.00 | 1 |
| 2026-09-07 | DKK 650.00 | DKK 655.00 | DKK 650.00 | DKK 655.00 | 10 |
| 2026-09-04 | DKK 670.00 | DKK 670.00 | DKK 670.00 | DKK 670.00 | 0 |
| 2026-09-03 | DKK 670.00 | DKK 670.00 | DKK 670.00 | DKK 670.00 | 258 |
| 2026-09-02 | DKK 650.00 | DKK 655.00 | DKK 650.00 | DKK 655.00 | 11 |
| 2026-09-01 | DKK 675.00 | DKK 695.00 | DKK 675.00 | DKK 695.00 | 196 |
| 2026-08-31 | DKK 695.00 | DKK 695.00 | DKK 695.00 | DKK 695.00 | 0 |
| 2026-08-28 | DKK 695.00 | DKK 695.00 | DKK 695.00 | DKK 695.00 | 0 |
| 2026-08-27 | DKK 695.00 | DKK 695.00 | DKK 695.00 | DKK 695.00 | 30 |
| 2026-08-26 | DKK 670.00 | DKK 695.00 | DKK 670.00 | DKK 695.00 | 31 |
| 2026-08-25 | DKK 685.00 | DKK 740.00 | DKK 685.00 | DKK 740.00 | 4 |
| 2026-08-24 | DKK 700.00 | DKK 700.00 | DKK 700.00 | DKK 700.00 | 1 |
| 2026-08-21 | DKK 680.00 | DKK 700.00 | DKK 680.00 | DKK 700.00 | 450 |
| 2026-08-20 | DKK 675.00 | DKK 680.00 | DKK 675.00 | DKK 680.00 | 13 |
| 2026-08-19 | DKK 690.00 | DKK 690.00 | DKK 690.00 | DKK 690.00 | 641 |
| 2026-08-18 | DKK 670.00 | DKK 695.00 | DKK 670.00 | DKK 695.00 | 14 |
| 2026-08-17 | DKK 745.00 | DKK 745.00 | DKK 745.00 | DKK 745.00 | 2 |
| 2026-08-14 | DKK 745.00 | DKK 745.00 | DKK 745.00 | DKK 745.00 | 1 |
| 2026-08-13 | DKK 700.00 | DKK 700.00 | DKK 700.00 | DKK 700.00 | 1 |
| 2026-08-12 | DKK 665.00 | DKK 700.00 | DKK 665.00 | DKK 700.00 | 3 |
| 2026-08-11 | DKK 665.00 | DKK 745.00 | DKK 660.00 | DKK 745.00 | 11 |
| 2026-08-10 | DKK 700.00 | DKK 700.00 | DKK 675.00 | DKK 700.00 | 13 |
| 2026-08-07 | DKK 700.00 | DKK 730.00 | DKK 700.00 | DKK 730.00 | 5 |
| 2026-08-06 | DKK 735.00 | DKK 735.00 | DKK 675.00 | DKK 685.00 | 20 |
| 2026-08-05 | DKK 685.00 | DKK 745.00 | DKK 685.00 | DKK 745.00 | 35 |
| 2026-08-04 | DKK 670.00 | DKK 685.00 | DKK 665.00 | DKK 685.00 | 8 |
| 2026-08-03 | DKK 670.00 | DKK 685.00 | DKK 660.00 | DKK 685.00 | 67 |
| 2026-07-31 | DKK 700.00 | DKK 700.00 | DKK 680.00 | DKK 690.00 | 22 |
| 2026-07-30 | DKK 770.00 | DKK 770.00 | DKK 705.00 | DKK 710.00 | 25 |
| 2026-07-29 | DKK 765.00 | DKK 765.00 | DKK 725.00 | DKK 725.00 | 19 |
| 2026-07-28 | DKK 685.00 | DKK 770.00 | DKK 685.00 | DKK 770.00 | 4 |
| 2026-07-27 | DKK 670.00 | DKK 775.00 | DKK 670.00 | DKK 775.00 | 137 |
| 2026-07-24 | DKK 700.00 | DKK 700.00 | DKK 660.00 | DKK 690.00 | 55 |
| 2026-07-23 | DKK 700.00 | DKK 700.00 | DKK 700.00 | DKK 700.00 | 11 |
| 2026-07-22 | DKK 610.00 | DKK 690.00 | DKK 610.00 | DKK 660.00 | 43 |
| 2026-07-21 | DKK 640.00 | DKK 700.00 | DKK 605.00 | DKK 695.00 | 67 |
| 2026-07-20 | DKK 635.00 | DKK 635.00 | DKK 635.00 | DKK 635.00 | 2 |
| 2026-07-17 | DKK 600.00 | DKK 640.00 | DKK 600.00 | DKK 640.00 | 3 |
| 2026-07-16 | DKK 570.00 | DKK 640.00 | DKK 570.00 | DKK 640.00 | 17 |
| 2026-07-15 | DKK 610.00 | DKK 610.00 | DKK 610.00 | DKK 610.00 | 5 |
| 2026-07-14 | DKK 590.00 | DKK 610.00 | DKK 590.00 | DKK 590.00 | 41 |
| 2026-07-13 | DKK 575.00 | DKK 610.00 | DKK 560.00 | DKK 590.00 | 210 |
| 2026-07-10 | DKK 550.00 | DKK 550.00 | DKK 530.00 | DKK 530.00 | 6 |
| 2026-07-09 | DKK 530.00 | DKK 530.00 | DKK 530.00 | DKK 530.00 | 0 |
| 2026-07-08 | DKK 530.00 | DKK 530.00 | DKK 530.00 | DKK 530.00 | 7 |
| 2026-07-07 | DKK 515.00 | DKK 530.00 | DKK 515.00 | DKK 530.00 | 29 |
| 2026-07-06 | DKK 530.00 | DKK 530.00 | DKK 530.00 | DKK 530.00 | 11 |
| 2026-07-03 | DKK 590.00 | DKK 590.00 | DKK 590.00 | DKK 590.00 | 0 |
| 2026-07-02 | DKK 590.00 | DKK 590.00 | DKK 590.00 | DKK 590.00 | 0 |
| 2026-07-01 | DKK 590.00 | DKK 590.00 | DKK 590.00 | DKK 590.00 | 0 |
| 2026-06-30 | DKK 530.00 | DKK 590.00 | DKK 530.00 | DKK 590.00 | 2 |
| 2026-06-29 | DKK 550.00 | DKK 550.00 | DKK 550.00 | DKK 550.00 | 1 |
| 2026-06-26 | DKK 590.00 | DKK 590.00 | DKK 590.00 | DKK 590.00 | 0 |
| 2026-06-25 | DKK 590.00 | DKK 590.00 | DKK 590.00 | DKK 590.00 | 0 |
| 2026-06-24 | DKK 535.00 | DKK 590.00 | DKK 530.00 | DKK 590.00 | 11 |
| 2026-06-23 | DKK 585.00 | DKK 585.00 | DKK 585.00 | DKK 585.00 | 79 |
| 2026-06-22 | DKK 580.00 | DKK 580.00 | DKK 580.00 | DKK 580.00 | 0 |
| 2026-06-19 | DKK 530.00 | DKK 580.00 | DKK 530.00 | DKK 580.00 | 4 |
| 2026-06-18 | DKK 570.00 | DKK 570.00 | DKK 570.00 | DKK 570.00 | 0 |
| 2026-06-17 | DKK 550.00 | DKK 570.00 | DKK 550.00 | DKK 570.00 | 13 |
| 2026-06-16 | DKK 550.00 | DKK 570.00 | DKK 550.00 | DKK 570.00 | 21 |
| 2026-06-15 | DKK 560.00 | DKK 565.00 | DKK 560.00 | DKK 560.00 | 33 |
| 2026-06-12 | DKK 585.00 | DKK 595.00 | DKK 560.00 | DKK 580.00 | 38 |
| 2026-06-11 | DKK 560.00 | DKK 560.00 | DKK 560.00 | DKK 560.00 | 18 |
| 2026-06-10 | DKK 565.00 | DKK 565.00 | DKK 565.00 | DKK 565.00 | 3 |
| 2026-06-09 | DKK 560.00 | DKK 565.00 | DKK 560.00 | DKK 560.00 | 31 |
| 2026-06-08 | DKK 565.00 | DKK 565.00 | DKK 565.00 | DKK 565.00 | 1 |
| 2026-06-04 | DKK 580.00 | DKK 580.00 | DKK 580.00 | DKK 580.00 | 0 |
| 2026-06-03 | DKK 560.00 | DKK 580.00 | DKK 560.00 | DKK 580.00 | 5 |
| 2026-06-02 | DKK 570.00 | DKK 570.00 | DKK 570.00 | DKK 570.00 | 0 |
| 2026-06-01 | DKK 595.00 | DKK 600.00 | DKK 565.00 | DKK 570.00 | 10 |
| 2026-05-29 | DKK 595.00 | DKK 595.00 | DKK 595.00 | DKK 595.00 | 0 |
| 2026-05-28 | DKK 595.00 | DKK 595.00 | DKK 595.00 | DKK 595.00 | 0 |
| 2026-05-27 | DKK 595.00 | DKK 595.00 | DKK 595.00 | DKK 595.00 | 1 |
| 2026-05-26 | DKK 555.00 | DKK 555.00 | DKK 555.00 | DKK 555.00 | 1 |
| 2026-05-22 | DKK 605.00 | DKK 605.00 | DKK 580.00 | DKK 590.00 | 52 |
| 2026-05-21 | DKK 605.00 | DKK 605.00 | DKK 595.00 | DKK 595.00 | 27 |
| 2026-05-20 | DKK 605.00 | DKK 630.00 | DKK 605.00 | DKK 610.00 | 18 |
| 2026-05-19 | DKK 650.00 | DKK 650.00 | DKK 650.00 | DKK 650.00 | 1 |
| 2026-05-18 | DKK 620.00 | DKK 620.00 | DKK 620.00 | DKK 620.00 | 1 |
| 2026-05-13 | DKK 605.00 | DKK 635.00 | DKK 605.00 | DKK 620.00 | 11 |
| 2026-05-12 | DKK 670.00 | DKK 670.00 | DKK 670.00 | DKK 670.00 | 0 |
| 2026-05-11 | DKK 605.00 | DKK 670.00 | DKK 605.00 | DKK 670.00 | 42 |
| 2026-05-08 | DKK 650.00 | DKK 650.00 | DKK 650.00 | DKK 650.00 | 0 |
| 2026-05-07 | DKK 650.00 | DKK 650.00 | DKK 650.00 | DKK 650.00 | 0 |
| 2026-05-06 | DKK 650.00 | DKK 650.00 | DKK 650.00 | DKK 650.00 | 0 |
| 2026-05-05 | DKK 650.00 | DKK 650.00 | DKK 650.00 | DKK 650.00 | 0 |
| 2026-05-04 | DKK 650.00 | DKK 650.00 | DKK 650.00 | DKK 650.00 | 0 |
| 2026-05-01 | DKK 660.00 | DKK 660.00 | DKK 650.00 | DKK 650.00 | 2 |
| 2026-04-30 | DKK 645.00 | DKK 645.00 | DKK 645.00 | DKK 645.00 | 0 |
| 2026-04-29 | DKK 645.00 | DKK 645.00 | DKK 645.00 | DKK 645.00 | 0 |
| 2026-04-28 | DKK 600.00 | DKK 645.00 | DKK 595.00 | DKK 645.00 | 7 |
| 2026-04-27 | DKK 645.00 | DKK 645.00 | DKK 645.00 | DKK 645.00 | 0 |
| 2026-04-24 | DKK 645.00 | DKK 645.00 | DKK 645.00 | DKK 645.00 | 0 |
| 2026-04-23 | DKK 590.00 | DKK 645.00 | DKK 590.00 | DKK 645.00 | 13 |
| 2026-04-22 | DKK 590.00 | DKK 645.00 | DKK 590.00 | DKK 645.00 | 2 |
| 2026-04-21 | DKK 640.00 | DKK 640.00 | DKK 640.00 | DKK 640.00 | 18 |
| 2026-04-20 | DKK 600.00 | DKK 645.00 | DKK 600.00 | DKK 645.00 | 4 |
| 2026-04-17 | DKK 645.00 | DKK 645.00 | DKK 645.00 | DKK 645.00 | 0 |
| 2026-04-16 | DKK 605.00 | DKK 645.00 | DKK 605.00 | DKK 645.00 | 2 |
| 2026-04-15 | DKK 605.00 | DKK 645.00 | DKK 605.00 | DKK 645.00 | 2 |
| 2026-04-14 | DKK 645.00 | DKK 645.00 | DKK 645.00 | DKK 645.00 | 0 |
| 2026-04-13 | DKK 645.00 | DKK 645.00 | DKK 645.00 | DKK 645.00 | 0 |
| 2026-04-10 | DKK 620.00 | DKK 645.00 | DKK 605.00 | DKK 645.00 | 40 |
| 2026-04-09 | DKK 595.00 | DKK 620.00 | DKK 595.00 | DKK 620.00 | 3 |
| 2026-04-08 | DKK 620.00 | DKK 620.00 | DKK 620.00 | DKK 620.00 | 1 |
| 2026-04-07 | DKK 560.00 | DKK 615.00 | DKK 560.00 | DKK 615.00 | 29 |
| 2026-04-01 | DKK 562.00 | DKK 608.00 | DKK 562.00 | DKK 608.00 | 2 |
| 2026-03-31 | DKK 640.00 | DKK 640.00 | DKK 590.00 | DKK 590.00 | 2 |
| 2026-03-30 | DKK 580.00 | DKK 580.00 | DKK 580.00 | DKK 580.00 | 10 |
| 2026-03-27 | DKK 562.00 | DKK 576.00 | DKK 562.00 | DKK 576.00 | 10 |
| 2026-03-26 | DKK 560.00 | DKK 564.00 | DKK 560.00 | DKK 564.00 | 7 |
| 2026-03-25 | DKK 560.00 | DKK 560.00 | DKK 560.00 | DKK 560.00 | 0 |
| 2026-03-24 | DKK 560.00 | DKK 560.00 | DKK 560.00 | DKK 560.00 | 2 |
| 2026-03-20 | DKK 562.00 | DKK 646.00 | DKK 562.00 | DKK 646.00 | 4 |
| 2026-03-19 | DKK 600.00 | DKK 620.00 | DKK 600.00 | DKK 620.00 | 56 |
| 2026-03-18 | DKK 642.00 | DKK 642.00 | DKK 642.00 | DKK 642.00 | 0 |
| 2026-03-17 | DKK 642.00 | DKK 642.00 | DKK 642.00 | DKK 642.00 | 0 |
| 2026-03-16 | DKK 642.00 | DKK 642.00 | DKK 642.00 | DKK 642.00 | 0 |
| 2026-03-13 | DKK 550.00 | DKK 642.00 | DKK 550.00 | DKK 642.00 | 11 |
| 2026-03-12 | DKK 562.00 | DKK 562.00 | DKK 556.00 | DKK 556.00 | 14 |
| 2026-03-11 | DKK 562.00 | DKK 562.00 | DKK 562.00 | DKK 562.00 | 0 |
| 2026-03-10 | DKK 562.00 | DKK 562.00 | DKK 562.00 | DKK 562.00 | 10 |
| 2026-03-09 | DKK 580.00 | DKK 580.00 | DKK 580.00 | DKK 580.00 | 0 |
| 2026-03-06 | DKK 580.00 | DKK 580.00 | DKK 580.00 | DKK 580.00 | 0 |
| 2026-03-05 | DKK 580.00 | DKK 580.00 | DKK 580.00 | DKK 580.00 | 0 |
| 2026-03-04 | DKK 580.00 | DKK 580.00 | DKK 580.00 | DKK 580.00 | 35 |
| 2026-03-03 | DKK 580.00 | DKK 580.00 | DKK 580.00 | DKK 580.00 | 9 |
| 2026-03-02 | DKK 564.00 | DKK 566.00 | DKK 562.00 | DKK 562.00 | 55 |
| 2026-02-27 | DKK 624.00 | DKK 624.00 | DKK 624.00 | DKK 624.00 | 0 |
| 2026-02-26 | DKK 624.00 | DKK 624.00 | DKK 624.00 | DKK 624.00 | 0 |
| 2026-02-25 | DKK 624.00 | DKK 624.00 | DKK 624.00 | DKK 624.00 | 0 |
| 2026-02-24 | DKK 624.00 | DKK 624.00 | DKK 624.00 | DKK 624.00 | 10 |
| 2026-02-23 | DKK 572.00 | DKK 590.00 | DKK 564.00 | DKK 590.00 | 3 |
| 2026-02-20 | DKK 600.00 | DKK 600.00 | DKK 600.00 | DKK 600.00 | 1 |
| 2026-02-19 | DKK 566.00 | DKK 566.00 | DKK 566.00 | DKK 566.00 | 2 |
| 2026-02-18 | DKK 562.00 | DKK 636.00 | DKK 562.00 | DKK 636.00 | 12 |
| 2026-02-17 | DKK 562.00 | DKK 562.00 | DKK 562.00 | DKK 562.00 | 0 |
| 2026-02-16 | DKK 562.00 | DKK 562.00 | DKK 562.00 | DKK 562.00 | 0 |
| 2026-02-13 | DKK 562.00 | DKK 562.00 | DKK 562.00 | DKK 562.00 | 11 |
| 2026-02-12 | DKK 600.00 | DKK 600.00 | DKK 600.00 | DKK 600.00 | 0 |
| 2026-02-11 | DKK 600.00 | DKK 600.00 | DKK 600.00 | DKK 600.00 | 0 |
| 2026-02-10 | DKK 582.00 | DKK 600.00 | DKK 582.00 | DKK 600.00 | 6 |
| 2026-02-09 | DKK 572.00 | DKK 572.00 | DKK 572.00 | DKK 572.00 | 1 |
| 2026-02-06 | DKK 580.00 | DKK 582.00 | DKK 554.00 | DKK 572.00 | 165 |
| 2026-02-05 | DKK 572.00 | DKK 582.00 | DKK 570.00 | DKK 582.00 | 29 |
| 2026-02-04 | DKK 578.00 | DKK 578.00 | DKK 572.00 | DKK 572.00 | 27 |
| 2026-02-03 | DKK 602.00 | DKK 602.00 | DKK 602.00 | DKK 602.00 | 1 |
| 2026-02-02 | DKK 650.00 | DKK 650.00 | DKK 650.00 | DKK 650.00 | 0 |
| 2026-01-30 | DKK 652.00 | DKK 652.00 | DKK 650.00 | DKK 650.00 | 8 |
| 2026-01-29 | DKK 652.00 | DKK 652.00 | DKK 652.00 | DKK 652.00 | 14 |
| 2026-01-28 | DKK 608.00 | DKK 698.00 | DKK 608.00 | DKK 674.00 | 25 |
| 2026-01-27 | DKK 700.00 | DKK 700.00 | DKK 700.00 | DKK 700.00 | 11 |
| 2026-01-26 | DKK 704.00 | DKK 704.00 | DKK 704.00 | DKK 704.00 | 0 |
| 2026-01-23 | DKK 670.00 | DKK 714.00 | DKK 670.00 | DKK 704.00 | 10 |
| 2026-01-22 | DKK 714.00 | DKK 714.00 | DKK 714.00 | DKK 714.00 | 1 |
| 2026-01-21 | DKK 670.00 | DKK 670.00 | DKK 670.00 | DKK 670.00 | 2 |
| 2026-01-20 | DKK 620.00 | DKK 698.00 | DKK 620.00 | DKK 670.00 | 47 |
| 2026-01-19 | DKK 716.00 | DKK 716.00 | DKK 716.00 | DKK 716.00 | 0 |
| 2026-01-16 | DKK 686.00 | DKK 718.00 | DKK 686.00 | DKK 716.00 | 15 |
| 2026-01-15 | DKK 686.00 | DKK 710.00 | DKK 682.00 | DKK 710.00 | 5 |
| 2026-01-14 | DKK 718.00 | DKK 718.00 | DKK 684.00 | DKK 714.00 | 3 |
| 2026-01-13 | DKK 684.00 | DKK 684.00 | DKK 684.00 | DKK 684.00 | 4 |
| 2026-01-12 | DKK 686.00 | DKK 738.00 | DKK 686.00 | DKK 738.00 | 7 |
| 2026-01-09 | DKK 664.00 | DKK 738.00 | DKK 664.00 | DKK 738.00 | 4 |
| 2026-01-08 | DKK 736.00 | DKK 738.00 | DKK 736.00 | DKK 738.00 | 9 |
| 2026-01-07 | DKK 718.00 | DKK 738.00 | DKK 698.00 | DKK 738.00 | 82 |
| 2026-01-06 | DKK 736.00 | DKK 736.00 | DKK 654.00 | DKK 728.00 | 36 |
| 2026-01-05 | DKK 738.00 | DKK 738.00 | DKK 738.00 | DKK 738.00 | 0 |
| 2026-01-02 | DKK 698.00 | DKK 738.00 | DKK 698.00 | DKK 738.00 | 3 |
| 2025-12-30 | DKK 654.00 | DKK 698.00 | DKK 654.00 | DKK 698.00 | 50 |
| 2025-12-29 | DKK 688.00 | DKK 728.00 | DKK 654.00 | DKK 686.00 | 48 |
| 2025-12-23 | DKK 644.00 | DKK 698.00 | DKK 632.00 | DKK 688.00 | 35 |
| 2025-12-22 | DKK 666.00 | DKK 730.00 | DKK 650.00 | DKK 650.00 | 40 |
| 2025-12-19 | DKK 672.00 | DKK 672.00 | DKK 672.00 | DKK 672.00 | 2 |
| 2025-12-18 | DKK 690.00 | DKK 730.00 | DKK 660.00 | DKK 730.00 | 4 |
| 2025-12-17 | DKK 658.00 | DKK 754.00 | DKK 658.00 | DKK 754.00 | 10 |
| 2025-12-16 | DKK 676.00 | DKK 740.00 | DKK 676.00 | DKK 676.00 | 23 |
| 2025-12-15 | DKK 730.00 | DKK 730.00 | DKK 730.00 | DKK 730.00 | 29 |
| 2025-12-12 | DKK 662.00 | DKK 748.00 | DKK 660.00 | DKK 748.00 | 51 |
| 2025-12-11 | DKK 680.00 | DKK 680.00 | DKK 680.00 | DKK 680.00 | 2 |
| 2025-12-10 | DKK 698.00 | DKK 700.00 | DKK 698.00 | DKK 698.00 | 127 |
| 2025-12-09 | DKK 658.00 | DKK 698.00 | DKK 658.00 | DKK 698.00 | 65 |
| 2025-12-08 | DKK 672.00 | DKK 798.00 | DKK 672.00 | DKK 798.00 | 2 |
| 2025-12-05 | DKK 674.00 | DKK 730.00 | DKK 674.00 | DKK 730.00 | 3 |
| 2025-12-04 | DKK 750.00 | DKK 750.00 | DKK 750.00 | DKK 750.00 | 0 |
| 2025-12-03 | DKK 656.00 | DKK 750.00 | DKK 656.00 | DKK 750.00 | 94 |
| 2025-12-02 | DKK 700.00 | DKK 750.00 | DKK 684.00 | DKK 748.00 | 85 |
| 2025-12-01 | DKK 776.00 | DKK 776.00 | DKK 730.00 | DKK 730.00 | 13 |
| 2025-11-28 | DKK 748.00 | DKK 748.00 | DKK 682.00 | DKK 722.00 | 66 |
| 2025-11-27 | DKK 702.00 | DKK 758.00 | DKK 702.00 | DKK 718.00 | 64 |
| 2025-11-26 | DKK 800.00 | DKK 800.00 | DKK 800.00 | DKK 800.00 | 2 |
| 2025-11-25 | DKK 700.00 | DKK 752.00 | DKK 700.00 | DKK 752.00 | 52 |
| 2025-11-24 | DKK 684.00 | DKK 798.00 | DKK 682.00 | DKK 798.00 | 4 |
| 2025-11-21 | DKK 724.00 | DKK 804.00 | DKK 724.00 | DKK 800.00 | 9 |
| 2025-11-20 | DKK 752.00 | DKK 752.00 | DKK 750.00 | DKK 750.00 | 36 |
| 2025-11-19 | DKK 782.00 | DKK 782.00 | DKK 724.00 | DKK 750.00 | 16 |
| 2025-11-18 | DKK 772.00 | DKK 782.00 | DKK 772.00 | DKK 780.00 | 21 |
| 2025-11-17 | DKK 850.00 | DKK 850.00 | DKK 804.00 | DKK 804.00 | 11 |
| 2025-11-14 | DKK 808.00 | DKK 830.00 | DKK 804.00 | DKK 830.00 | 7 |
| 2025-11-13 | DKK 810.00 | DKK 880.00 | DKK 808.00 | DKK 880.00 | 25 |
| 2025-11-12 | DKK 844.00 | DKK 844.00 | DKK 844.00 | DKK 844.00 | 0 |
| 2025-11-11 | DKK 806.00 | DKK 844.00 | DKK 806.00 | DKK 844.00 | 4 |
| 2025-11-10 | DKK 844.00 | DKK 844.00 | DKK 844.00 | DKK 844.00 | 2 |
| 2025-11-07 | DKK 844.00 | DKK 846.00 | DKK 844.00 | DKK 844.00 | 8 |
| 2025-11-06 | DKK 844.00 | DKK 888.00 | DKK 844.00 | DKK 888.00 | 4 |
| 2025-11-05 | DKK 946.00 | DKK 946.00 | DKK 946.00 | DKK 946.00 | 1 |
| 2025-11-04 | DKK 846.00 | DKK 846.00 | DKK 846.00 | DKK 846.00 | 6 |
| 2025-11-03 | DKK 830.00 | DKK 946.00 | DKK 830.00 | DKK 890.00 | 6 |
| 2025-10-31 | DKK 944.00 | DKK 944.00 | DKK 944.00 | DKK 944.00 | 0 |
| 2025-10-30 | DKK 824.00 | DKK 944.00 | DKK 824.00 | DKK 944.00 | 5 |
| 2025-10-29 | DKK 852.00 | DKK 892.00 | DKK 852.00 | DKK 892.00 | 2 |
| 2025-10-28 | DKK 852.00 | DKK 852.00 | DKK 852.00 | DKK 852.00 | 5 |
| 2025-10-27 | DKK 852.00 | DKK 852.00 | DKK 852.00 | DKK 852.00 | 3 |
| 2025-10-24 | DKK 850.00 | DKK 850.00 | DKK 850.00 | DKK 850.00 | 0 |
| 2025-10-23 | DKK 830.00 | DKK 852.00 | DKK 830.00 | DKK 850.00 | 11 |
| 2025-10-22 | DKK 892.00 | DKK 892.00 | DKK 892.00 | DKK 892.00 | 1 |
| 2025-10-21 | DKK 864.00 | DKK 864.00 | DKK 864.00 | DKK 864.00 | 4 |
| 2025-10-20 | DKK 864.00 | DKK 864.00 | DKK 864.00 | DKK 864.00 | 0 |