Ringkjøbing Landbobank A/S (RILBA) Price History
Daily open, high, low, close and volume for Ringkjøbing Landbobank A/S (RILBA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | DKK 1,794.00 | DKK 1,810.00 | DKK 1,761.00 | DKK 1,762.00 | 26,867 |
| 2026-10-08 | DKK 1,807.00 | DKK 1,808.00 | DKK 1,774.00 | DKK 1,788.00 | 37,918 |
| 2026-10-07 | DKK 1,865.00 | DKK 1,865.00 | DKK 1,803.00 | DKK 1,815.00 | 34,183 |
| 2026-10-06 | DKK 1,880.00 | DKK 1,896.00 | DKK 1,871.00 | DKK 1,875.00 | 34,513 |
| 2026-10-05 | DKK 1,839.00 | DKK 1,869.00 | DKK 1,839.00 | DKK 1,869.00 | 29,865 |
| 2026-10-02 | DKK 1,805.00 | DKK 1,846.00 | DKK 1,801.00 | DKK 1,839.00 | 36,192 |
| 2026-10-01 | DKK 1,836.00 | DKK 1,836.00 | DKK 1,801.00 | DKK 1,810.00 | 55,097 |
| 2026-09-30 | DKK 1,852.00 | DKK 1,860.00 | DKK 1,832.00 | DKK 1,832.00 | 38,937 |
| 2026-09-29 | DKK 1,861.00 | DKK 1,870.00 | DKK 1,830.00 | DKK 1,836.00 | 38,955 |
| 2026-09-28 | DKK 1,840.00 | DKK 1,872.00 | DKK 1,839.00 | DKK 1,855.00 | 23,801 |
| 2026-09-25 | DKK 1,842.00 | DKK 1,859.00 | DKK 1,836.00 | DKK 1,836.00 | 20,598 |
| 2026-09-24 | DKK 1,840.00 | DKK 1,848.00 | DKK 1,826.00 | DKK 1,829.00 | 22,017 |
| 2026-09-23 | DKK 1,867.00 | DKK 1,867.00 | DKK 1,835.00 | DKK 1,840.00 | 23,646 |
| 2026-09-22 | DKK 1,860.00 | DKK 1,874.00 | DKK 1,844.00 | DKK 1,861.00 | 20,640 |
| 2026-09-21 | DKK 1,835.00 | DKK 1,865.00 | DKK 1,835.00 | DKK 1,860.00 | 18,630 |
| 2026-09-18 | DKK 1,855.00 | DKK 1,856.00 | DKK 1,819.00 | DKK 1,824.00 | 107,504 |
| 2026-09-17 | DKK 1,844.00 | DKK 1,859.00 | DKK 1,833.00 | DKK 1,855.00 | 19,516 |
| 2026-09-16 | DKK 1,846.00 | DKK 1,856.00 | DKK 1,822.00 | DKK 1,828.00 | 36,982 |
| 2026-09-15 | DKK 1,840.00 | DKK 1,856.00 | DKK 1,823.00 | DKK 1,836.00 | 26,073 |
| 2026-09-14 | DKK 1,847.00 | DKK 1,857.00 | DKK 1,840.00 | DKK 1,840.00 | 30,025 |
| 2026-09-11 | DKK 1,838.00 | DKK 1,854.00 | DKK 1,835.00 | DKK 1,847.00 | 35,900 |
| 2026-09-10 | DKK 1,818.00 | DKK 1,839.00 | DKK 1,810.00 | DKK 1,823.00 | 21,732 |
| 2026-09-09 | DKK 1,843.00 | DKK 1,848.00 | DKK 1,807.00 | DKK 1,821.00 | 23,510 |
| 2026-09-08 | DKK 1,830.00 | DKK 1,852.00 | DKK 1,817.00 | DKK 1,843.00 | 42,974 |
| 2026-09-07 | DKK 1,832.00 | DKK 1,837.00 | DKK 1,814.00 | DKK 1,830.00 | 17,746 |
| 2026-09-04 | DKK 1,835.00 | DKK 1,835.00 | DKK 1,817.00 | DKK 1,832.00 | 20,762 |
| 2026-09-03 | DKK 1,822.00 | DKK 1,831.00 | DKK 1,812.00 | DKK 1,819.00 | 23,134 |
| 2026-09-02 | DKK 1,815.00 | DKK 1,830.00 | DKK 1,807.00 | DKK 1,811.00 | 26,762 |
| 2026-09-01 | DKK 1,797.00 | DKK 1,820.00 | DKK 1,797.00 | DKK 1,815.00 | 33,405 |
| 2026-08-31 | DKK 1,794.00 | DKK 1,819.00 | DKK 1,794.00 | DKK 1,797.00 | 65,401 |
| 2026-08-28 | DKK 1,790.00 | DKK 1,799.00 | DKK 1,786.00 | DKK 1,794.00 | 18,130 |
| 2026-08-27 | DKK 1,783.00 | DKK 1,795.00 | DKK 1,776.00 | DKK 1,782.00 | 16,133 |
| 2026-08-26 | DKK 1,778.00 | DKK 1,788.00 | DKK 1,773.00 | DKK 1,779.00 | 17,227 |
| 2026-08-25 | DKK 1,780.00 | DKK 1,786.00 | DKK 1,774.00 | DKK 1,779.00 | 19,609 |
| 2026-08-24 | DKK 1,768.00 | DKK 1,780.00 | DKK 1,755.00 | DKK 1,772.00 | 17,887 |
| 2026-08-21 | DKK 1,745.00 | DKK 1,779.00 | DKK 1,740.00 | DKK 1,770.00 | 23,033 |
| 2026-08-20 | DKK 1,762.00 | DKK 1,762.00 | DKK 1,733.00 | DKK 1,743.00 | 25,412 |
| 2026-08-19 | DKK 1,766.00 | DKK 1,774.00 | DKK 1,748.00 | DKK 1,748.00 | 28,470 |
| 2026-08-18 | DKK 1,789.00 | DKK 1,789.00 | DKK 1,766.00 | DKK 1,766.00 | 18,621 |
| 2026-08-17 | DKK 1,773.00 | DKK 1,796.00 | DKK 1,765.00 | DKK 1,789.00 | 18,249 |
| 2026-08-14 | DKK 1,758.00 | DKK 1,776.00 | DKK 1,750.00 | DKK 1,773.00 | 16,471 |
| 2026-08-13 | DKK 1,754.00 | DKK 1,780.00 | DKK 1,754.00 | DKK 1,758.00 | 21,405 |
| 2026-08-12 | DKK 1,764.00 | DKK 1,764.00 | DKK 1,740.00 | DKK 1,753.00 | 23,169 |
| 2026-08-11 | DKK 1,777.00 | DKK 1,781.00 | DKK 1,760.00 | DKK 1,764.00 | 21,471 |
| 2026-08-10 | DKK 1,794.00 | DKK 1,802.00 | DKK 1,777.00 | DKK 1,777.00 | 24,458 |
| 2026-08-07 | DKK 1,799.00 | DKK 1,800.00 | DKK 1,768.00 | DKK 1,792.00 | 21,997 |
| 2026-08-06 | DKK 1,810.00 | DKK 1,825.00 | DKK 1,782.00 | DKK 1,799.00 | 29,586 |
| 2026-08-05 | DKK 1,777.00 | DKK 1,785.00 | DKK 1,713.00 | DKK 1,770.00 | 34,811 |
| 2026-08-04 | DKK 1,768.00 | DKK 1,781.00 | DKK 1,757.00 | DKK 1,781.00 | 32,932 |
| 2026-08-03 | DKK 1,742.00 | DKK 1,768.00 | DKK 1,740.00 | DKK 1,768.00 | 19,093 |
| 2026-07-31 | DKK 1,717.00 | DKK 1,747.00 | DKK 1,717.00 | DKK 1,742.00 | 24,079 |
| 2026-07-30 | DKK 1,683.00 | DKK 1,723.00 | DKK 1,683.00 | DKK 1,717.00 | 20,110 |
| 2026-07-29 | DKK 1,709.00 | DKK 1,720.00 | DKK 1,692.00 | DKK 1,694.00 | 14,828 |
| 2026-07-28 | DKK 1,730.00 | DKK 1,731.00 | DKK 1,715.00 | DKK 1,717.00 | 16,879 |
| 2026-07-27 | DKK 1,720.00 | DKK 1,731.00 | DKK 1,706.00 | DKK 1,727.00 | 13,544 |
| 2026-07-24 | DKK 1,700.00 | DKK 1,714.00 | DKK 1,696.00 | DKK 1,708.00 | 12,401 |
| 2026-07-23 | DKK 1,725.00 | DKK 1,740.00 | DKK 1,700.00 | DKK 1,700.00 | 14,439 |
| 2026-07-22 | DKK 1,740.00 | DKK 1,751.00 | DKK 1,734.00 | DKK 1,734.00 | 20,013 |
| 2026-07-21 | DKK 1,730.00 | DKK 1,744.00 | DKK 1,723.00 | DKK 1,736.00 | 18,334 |
| 2026-07-20 | DKK 1,723.00 | DKK 1,734.00 | DKK 1,711.00 | DKK 1,723.00 | 13,389 |
| 2026-07-17 | DKK 1,716.00 | DKK 1,723.00 | DKK 1,695.00 | DKK 1,723.00 | 15,895 |
| 2026-07-16 | DKK 1,710.00 | DKK 1,720.00 | DKK 1,700.00 | DKK 1,719.00 | 17,875 |
| 2026-07-15 | DKK 1,711.00 | DKK 1,712.00 | DKK 1,686.00 | DKK 1,707.00 | 23,896 |
| 2026-07-14 | DKK 1,699.00 | DKK 1,713.00 | DKK 1,679.00 | DKK 1,707.00 | 20,958 |
| 2026-07-13 | DKK 1,678.00 | DKK 1,699.00 | DKK 1,669.00 | DKK 1,699.00 | 24,648 |
| 2026-07-10 | DKK 1,700.00 | DKK 1,700.00 | DKK 1,667.00 | DKK 1,678.00 | 12,574 |
| 2026-07-09 | DKK 1,666.00 | DKK 1,700.00 | DKK 1,666.00 | DKK 1,687.00 | 34,903 |
| 2026-07-08 | DKK 1,674.00 | DKK 1,679.00 | DKK 1,648.00 | DKK 1,661.00 | 16,574 |
| 2026-07-07 | DKK 1,678.00 | DKK 1,686.00 | DKK 1,666.00 | DKK 1,674.00 | 20,586 |
| 2026-07-06 | DKK 1,661.00 | DKK 1,678.00 | DKK 1,650.00 | DKK 1,673.00 | 16,594 |
| 2026-07-03 | DKK 1,605.00 | DKK 1,656.00 | DKK 1,605.00 | DKK 1,656.00 | 30,019 |
| 2026-07-02 | DKK 1,570.00 | DKK 1,604.00 | DKK 1,568.00 | DKK 1,597.00 | 18,956 |
| 2026-07-01 | DKK 1,550.00 | DKK 1,572.00 | DKK 1,550.00 | DKK 1,567.00 | 24,126 |
| 2026-06-30 | DKK 1,552.00 | DKK 1,562.00 | DKK 1,546.00 | DKK 1,550.00 | 20,793 |
| 2026-06-29 | DKK 1,546.00 | DKK 1,557.00 | DKK 1,541.00 | DKK 1,552.00 | 19,659 |
| 2026-06-26 | DKK 1,536.00 | DKK 1,550.00 | DKK 1,529.00 | DKK 1,543.00 | 22,988 |
| 2026-06-25 | DKK 1,540.00 | DKK 1,543.00 | DKK 1,527.00 | DKK 1,536.00 | 21,596 |
| 2026-06-24 | DKK 1,556.00 | DKK 1,556.00 | DKK 1,526.00 | DKK 1,535.00 | 22,927 |
| 2026-06-23 | DKK 1,565.00 | DKK 1,573.00 | DKK 1,553.00 | DKK 1,555.00 | 18,351 |
| 2026-06-22 | DKK 1,568.00 | DKK 1,582.00 | DKK 1,565.00 | DKK 1,576.00 | 17,316 |
| 2026-06-19 | DKK 1,580.00 | DKK 1,585.00 | DKK 1,570.00 | DKK 1,570.00 | 36,228 |
| 2026-06-18 | DKK 1,585.00 | DKK 1,605.00 | DKK 1,572.00 | DKK 1,581.00 | 25,418 |
| 2026-06-17 | DKK 1,579.00 | DKK 1,591.00 | DKK 1,560.00 | DKK 1,588.00 | 19,390 |
| 2026-06-16 | DKK 1,580.00 | DKK 1,604.00 | DKK 1,575.00 | DKK 1,579.00 | 33,317 |
| 2026-06-15 | DKK 1,550.00 | DKK 1,578.00 | DKK 1,550.00 | DKK 1,573.00 | 17,670 |
| 2026-06-12 | DKK 1,523.00 | DKK 1,548.00 | DKK 1,523.00 | DKK 1,545.00 | 18,162 |
| 2026-06-11 | DKK 1,487.00 | DKK 1,498.00 | DKK 1,474.00 | DKK 1,495.00 | 25,749 |
| 2026-06-10 | DKK 1,511.00 | DKK 1,524.00 | DKK 1,493.00 | DKK 1,493.00 | 21,326 |
| 2026-06-09 | DKK 1,529.00 | DKK 1,530.00 | DKK 1,512.00 | DKK 1,512.00 | 21,013 |
| 2026-06-08 | DKK 1,498.00 | DKK 1,553.00 | DKK 1,496.00 | DKK 1,529.00 | 33,550 |
| 2026-06-04 | DKK 1,524.00 | DKK 1,531.00 | DKK 1,515.00 | DKK 1,515.00 | 25,295 |
| 2026-06-03 | DKK 1,529.00 | DKK 1,534.00 | DKK 1,523.00 | DKK 1,524.00 | 16,125 |
| 2026-06-02 | DKK 1,550.00 | DKK 1,557.00 | DKK 1,531.00 | DKK 1,536.00 | 15,473 |
| 2026-06-01 | DKK 1,567.00 | DKK 1,567.00 | DKK 1,535.00 | DKK 1,542.00 | 23,254 |
| 2026-05-29 | DKK 1,556.00 | DKK 1,576.00 | DKK 1,545.00 | DKK 1,576.00 | 50,379 |
| 2026-05-28 | DKK 1,570.00 | DKK 1,571.00 | DKK 1,544.00 | DKK 1,552.00 | 20,789 |
| 2026-05-27 | DKK 1,560.00 | DKK 1,574.00 | DKK 1,555.00 | DKK 1,571.00 | 26,220 |
| 2026-05-26 | DKK 1,565.00 | DKK 1,576.00 | DKK 1,556.00 | DKK 1,565.00 | 37,315 |
| 2026-05-22 | DKK 1,567.00 | DKK 1,567.00 | DKK 1,543.00 | DKK 1,554.00 | 18,526 |
| 2026-05-21 | DKK 1,535.00 | DKK 1,578.00 | DKK 1,535.00 | DKK 1,566.00 | 14,875 |
| 2026-05-20 | DKK 1,543.00 | DKK 1,567.00 | DKK 1,543.00 | DKK 1,561.00 | 69,454 |
| 2026-05-19 | DKK 1,558.00 | DKK 1,571.00 | DKK 1,556.00 | DKK 1,558.00 | 23,007 |
| 2026-05-18 | DKK 1,545.00 | DKK 1,556.00 | DKK 1,519.00 | DKK 1,549.00 | 36,572 |
| 2026-05-13 | DKK 1,560.00 | DKK 1,561.00 | DKK 1,541.00 | DKK 1,541.00 | 20,662 |
| 2026-05-12 | DKK 1,549.00 | DKK 1,555.00 | DKK 1,535.00 | DKK 1,539.00 | 23,863 |
| 2026-05-11 | DKK 1,542.00 | DKK 1,559.00 | DKK 1,542.00 | DKK 1,549.00 | 24,853 |
| 2026-05-08 | DKK 1,550.00 | DKK 1,556.00 | DKK 1,530.00 | DKK 1,547.00 | 16,354 |
| 2026-05-07 | DKK 1,580.00 | DKK 1,589.00 | DKK 1,558.00 | DKK 1,562.00 | 25,935 |
| 2026-05-06 | DKK 1,574.00 | DKK 1,589.00 | DKK 1,552.00 | DKK 1,580.00 | 25,264 |
| 2026-05-05 | DKK 1,560.00 | DKK 1,576.00 | DKK 1,550.00 | DKK 1,563.00 | 20,281 |
| 2026-05-04 | DKK 1,590.00 | DKK 1,590.00 | DKK 1,556.00 | DKK 1,570.00 | 19,681 |
| 2026-05-01 | DKK 1,572.00 | DKK 1,590.00 | DKK 1,570.00 | DKK 1,589.00 | 8,382 |
| 2026-04-30 | DKK 1,555.00 | DKK 1,591.00 | DKK 1,547.00 | DKK 1,591.00 | 23,211 |
| 2026-04-29 | DKK 1,583.00 | DKK 1,585.00 | DKK 1,555.00 | DKK 1,562.00 | 33,351 |
| 2026-04-28 | DKK 1,550.00 | DKK 1,591.00 | DKK 1,550.00 | DKK 1,579.00 | 25,209 |
| 2026-04-27 | DKK 1,593.00 | DKK 1,595.00 | DKK 1,544.00 | DKK 1,555.00 | 26,866 |
| 2026-04-24 | DKK 1,552.00 | DKK 1,599.00 | DKK 1,552.00 | DKK 1,595.00 | 20,742 |
| 2026-04-23 | DKK 1,594.00 | DKK 1,594.00 | DKK 1,563.00 | DKK 1,563.00 | 20,170 |
| 2026-04-22 | DKK 1,610.00 | DKK 1,617.00 | DKK 1,581.00 | DKK 1,595.00 | 18,044 |
| 2026-04-21 | DKK 1,626.00 | DKK 1,633.00 | DKK 1,607.00 | DKK 1,607.00 | 20,802 |
| 2026-04-20 | DKK 1,628.00 | DKK 1,630.00 | DKK 1,617.00 | DKK 1,626.00 | 17,582 |
| 2026-04-17 | DKK 1,600.00 | DKK 1,637.50 | DKK 1,596.00 | DKK 1,637.00 | 13,515 |
| 2026-04-16 | DKK 1,615.00 | DKK 1,618.00 | DKK 1,595.00 | DKK 1,600.00 | 14,942 |
| 2026-04-15 | DKK 1,622.00 | DKK 1,631.00 | DKK 1,610.00 | DKK 1,612.00 | 14,688 |
| 2026-04-14 | DKK 1,595.00 | DKK 1,627.00 | DKK 1,595.00 | DKK 1,622.00 | 55,405 |
| 2026-04-13 | DKK 1,570.00 | DKK 1,590.00 | DKK 1,570.00 | DKK 1,590.00 | 17,711 |
| 2026-04-10 | DKK 1,579.00 | DKK 1,595.00 | DKK 1,577.00 | DKK 1,577.00 | 14,162 |
| 2026-04-09 | DKK 1,579.00 | DKK 1,580.00 | DKK 1,561.00 | DKK 1,574.00 | 24,339 |
| 2026-04-08 | DKK 1,589.00 | DKK 1,594.00 | DKK 1,566.00 | DKK 1,578.00 | 23,323 |
| 2026-04-07 | DKK 1,570.00 | DKK 1,581.00 | DKK 1,545.00 | DKK 1,545.00 | 26,684 |
| 2026-04-01 | DKK 1,578.00 | DKK 1,578.00 | DKK 1,557.00 | DKK 1,564.00 | 22,665 |
| 2026-03-31 | DKK 1,506.00 | DKK 1,547.00 | DKK 1,506.00 | DKK 1,539.00 | 22,952 |
| 2026-03-30 | DKK 1,485.00 | DKK 1,517.00 | DKK 1,475.00 | DKK 1,517.00 | 26,896 |
| 2026-03-27 | DKK 1,508.00 | DKK 1,509.00 | DKK 1,480.00 | DKK 1,488.00 | 25,863 |
| 2026-03-26 | DKK 1,499.00 | DKK 1,509.00 | DKK 1,494.00 | DKK 1,506.00 | 20,121 |
| 2026-03-25 | DKK 1,510.00 | DKK 1,513.00 | DKK 1,498.00 | DKK 1,509.00 | 23,655 |
| 2026-03-24 | DKK 1,495.00 | DKK 1,506.00 | DKK 1,478.00 | DKK 1,489.00 | 30,686 |
| 2026-03-20 | DKK 1,501.00 | DKK 1,520.00 | DKK 1,483.00 | DKK 1,487.00 | 57,296 |
| 2026-03-19 | DKK 1,508.00 | DKK 1,510.00 | DKK 1,487.00 | DKK 1,501.00 | 26,589 |
| 2026-03-18 | DKK 1,508.00 | DKK 1,522.00 | DKK 1,502.00 | DKK 1,508.00 | 29,188 |
| 2026-03-17 | DKK 1,509.00 | DKK 1,513.00 | DKK 1,494.00 | DKK 1,499.00 | 17,908 |
| 2026-03-16 | DKK 1,500.00 | DKK 1,515.00 | DKK 1,477.00 | DKK 1,509.00 | 23,149 |
| 2026-03-13 | DKK 1,510.00 | DKK 1,527.00 | DKK 1,501.00 | DKK 1,501.00 | 29,181 |
| 2026-03-12 | DKK 1,573.00 | DKK 1,573.00 | DKK 1,506.00 | DKK 1,524.00 | 27,890 |
| 2026-03-11 | DKK 1,570.00 | DKK 1,587.00 | DKK 1,565.00 | DKK 1,582.00 | 39,258 |
| 2026-03-10 | DKK 1,572.00 | DKK 1,611.00 | DKK 1,572.00 | DKK 1,597.00 | 35,199 |
| 2026-03-09 | DKK 1,552.00 | DKK 1,572.00 | DKK 1,514.00 | DKK 1,558.00 | 40,069 |
| 2026-03-06 | DKK 1,601.00 | DKK 1,602.00 | DKK 1,555.00 | DKK 1,563.00 | 30,219 |
| 2026-03-05 | DKK 1,609.00 | DKK 1,609.00 | DKK 1,584.00 | DKK 1,595.00 | 24,252 |
| 2026-03-04 | DKK 1,561.00 | DKK 1,614.00 | DKK 1,560.00 | DKK 1,614.00 | 29,006 |
| 2026-03-03 | DKK 1,610.00 | DKK 1,610.00 | DKK 1,549.00 | DKK 1,561.00 | 37,475 |
| 2026-03-02 | DKK 1,626.00 | DKK 1,634.00 | DKK 1,614.00 | DKK 1,625.00 | 20,557 |
| 2026-02-27 | DKK 1,663.00 | DKK 1,678.00 | DKK 1,648.00 | DKK 1,653.00 | 28,194 |
| 2026-02-26 | DKK 1,670.00 | DKK 1,670.00 | DKK 1,651.00 | DKK 1,657.00 | 30,166 |
| 2026-02-25 | DKK 1,646.00 | DKK 1,673.00 | DKK 1,646.00 | DKK 1,659.00 | 21,983 |
| 2026-02-24 | DKK 1,663.00 | DKK 1,663.00 | DKK 1,636.00 | DKK 1,649.00 | 60,217 |
| 2026-02-23 | DKK 1,670.00 | DKK 1,689.00 | DKK 1,664.00 | DKK 1,665.00 | 22,931 |
| 2026-02-20 | DKK 1,650.00 | DKK 1,678.00 | DKK 1,650.00 | DKK 1,668.00 | 38,103 |
| 2026-02-19 | DKK 1,673.00 | DKK 1,674.00 | DKK 1,646.00 | DKK 1,654.00 | 20,278 |
| 2026-02-18 | DKK 1,670.00 | DKK 1,676.00 | DKK 1,654.00 | DKK 1,671.00 | 19,917 |
| 2026-02-17 | DKK 1,640.00 | DKK 1,661.00 | DKK 1,640.00 | DKK 1,658.00 | 24,218 |
| 2026-02-16 | DKK 1,638.00 | DKK 1,662.00 | DKK 1,638.00 | DKK 1,649.00 | 24,124 |
| 2026-02-13 | DKK 1,637.00 | DKK 1,648.00 | DKK 1,623.00 | DKK 1,638.00 | 47,594 |
| 2026-02-12 | DKK 1,671.00 | DKK 1,693.00 | DKK 1,648.00 | DKK 1,648.00 | 36,949 |
| 2026-02-11 | DKK 1,687.00 | DKK 1,695.00 | DKK 1,661.00 | DKK 1,665.00 | 24,630 |
| 2026-02-10 | DKK 1,694.00 | DKK 1,704.00 | DKK 1,687.00 | DKK 1,687.00 | 16,475 |
| 2026-02-09 | DKK 1,690.00 | DKK 1,708.00 | DKK 1,689.00 | DKK 1,694.00 | 24,249 |
| 2026-02-06 | DKK 1,664.00 | DKK 1,690.00 | DKK 1,655.00 | DKK 1,684.00 | 63,982 |
| 2026-02-05 | DKK 1,634.00 | DKK 1,680.00 | DKK 1,631.00 | DKK 1,654.00 | 36,708 |
| 2026-02-04 | DKK 1,620.00 | DKK 1,662.00 | DKK 1,615.00 | DKK 1,625.00 | 52,748 |
| 2026-02-03 | DKK 1,610.00 | DKK 1,620.00 | DKK 1,600.00 | DKK 1,620.00 | 65,149 |
| 2026-02-02 | DKK 1,587.00 | DKK 1,612.00 | DKK 1,580.00 | DKK 1,605.00 | 33,296 |
| 2026-01-30 | DKK 1,600.00 | DKK 1,609.00 | DKK 1,584.00 | DKK 1,590.00 | 25,137 |
| 2026-01-29 | DKK 1,627.00 | DKK 1,627.00 | DKK 1,583.00 | DKK 1,584.00 | 21,894 |
| 2026-01-28 | DKK 1,613.00 | DKK 1,629.00 | DKK 1,592.00 | DKK 1,607.00 | 19,540 |
| 2026-01-27 | DKK 1,608.00 | DKK 1,624.00 | DKK 1,605.00 | DKK 1,605.00 | 31,302 |
| 2026-01-26 | DKK 1,614.00 | DKK 1,619.00 | DKK 1,595.00 | DKK 1,596.00 | 15,908 |
| 2026-01-23 | DKK 1,631.00 | DKK 1,634.00 | DKK 1,610.00 | DKK 1,619.00 | 21,667 |
| 2026-01-22 | DKK 1,610.00 | DKK 1,647.00 | DKK 1,610.00 | DKK 1,630.00 | 36,171 |
| 2026-01-21 | DKK 1,566.00 | DKK 1,606.00 | DKK 1,553.00 | DKK 1,587.00 | 28,970 |
| 2026-01-20 | DKK 1,540.00 | DKK 1,567.00 | DKK 1,530.00 | DKK 1,566.00 | 24,548 |
| 2026-01-19 | DKK 1,541.00 | DKK 1,553.00 | DKK 1,516.00 | DKK 1,548.00 | 19,443 |
| 2026-01-16 | DKK 1,582.00 | DKK 1,593.00 | DKK 1,576.00 | DKK 1,581.00 | 21,905 |
| 2026-01-15 | DKK 1,585.00 | DKK 1,585.00 | DKK 1,567.00 | DKK 1,581.00 | 38,888 |
| 2026-01-14 | DKK 1,544.00 | DKK 1,586.00 | DKK 1,544.00 | DKK 1,580.00 | 47,914 |
| 2026-01-13 | DKK 1,527.00 | DKK 1,543.00 | DKK 1,525.00 | DKK 1,541.00 | 27,569 |
| 2026-01-12 | DKK 1,525.00 | DKK 1,530.00 | DKK 1,514.00 | DKK 1,527.00 | 24,471 |
| 2026-01-09 | DKK 1,561.00 | DKK 1,569.00 | DKK 1,524.00 | DKK 1,531.00 | 28,110 |
| 2026-01-08 | DKK 1,546.00 | DKK 1,561.00 | DKK 1,540.00 | DKK 1,556.00 | 27,834 |
| 2026-01-07 | DKK 1,548.00 | DKK 1,557.00 | DKK 1,529.00 | DKK 1,545.00 | 44,028 |
| 2026-01-06 | DKK 1,568.00 | DKK 1,577.00 | DKK 1,533.00 | DKK 1,552.00 | 30,206 |
| 2026-01-05 | DKK 1,552.00 | DKK 1,568.00 | DKK 1,541.00 | DKK 1,567.00 | 24,296 |
| 2026-01-02 | DKK 1,538.00 | DKK 1,555.00 | DKK 1,527.00 | DKK 1,544.00 | 25,228 |
| 2025-12-30 | DKK 1,523.00 | DKK 1,540.00 | DKK 1,523.00 | DKK 1,538.00 | 17,758 |
| 2025-12-29 | DKK 1,522.00 | DKK 1,529.00 | DKK 1,517.00 | DKK 1,524.00 | 14,868 |
| 2025-12-23 | DKK 1,520.00 | DKK 1,527.00 | DKK 1,511.00 | DKK 1,522.00 | 20,797 |
| 2025-12-22 | DKK 1,522.00 | DKK 1,523.00 | DKK 1,504.00 | DKK 1,515.00 | 23,831 |
| 2025-12-19 | DKK 1,496.00 | DKK 1,530.00 | DKK 1,496.00 | DKK 1,522.00 | 51,400 |
| 2025-12-18 | DKK 1,480.00 | DKK 1,498.00 | DKK 1,477.00 | DKK 1,498.00 | 37,520 |
| 2025-12-17 | DKK 1,468.00 | DKK 1,489.00 | DKK 1,463.00 | DKK 1,487.00 | 61,527 |
| 2025-12-16 | DKK 1,461.00 | DKK 1,465.00 | DKK 1,450.00 | DKK 1,463.00 | 43,151 |
| 2025-12-15 | DKK 1,445.00 | DKK 1,468.00 | DKK 1,436.00 | DKK 1,461.00 | 43,270 |
| 2025-12-12 | DKK 1,463.00 | DKK 1,470.00 | DKK 1,425.00 | DKK 1,440.00 | 44,040 |
| 2025-12-11 | DKK 1,455.00 | DKK 1,465.00 | DKK 1,452.00 | DKK 1,462.00 | 33,982 |
| 2025-12-10 | DKK 1,423.00 | DKK 1,454.00 | DKK 1,418.00 | DKK 1,452.00 | 20,331 |
| 2025-12-09 | DKK 1,434.00 | DKK 1,444.00 | DKK 1,424.00 | DKK 1,425.00 | 23,349 |
| 2025-12-08 | DKK 1,439.00 | DKK 1,446.00 | DKK 1,424.00 | DKK 1,432.00 | 22,611 |
| 2025-12-05 | DKK 1,430.00 | DKK 1,453.00 | DKK 1,430.00 | DKK 1,439.00 | 28,537 |
| 2025-12-04 | DKK 1,444.00 | DKK 1,444.00 | DKK 1,420.00 | DKK 1,430.00 | 59,213 |
| 2025-12-03 | DKK 1,446.00 | DKK 1,452.00 | DKK 1,434.00 | DKK 1,444.00 | 17,801 |
| 2025-12-02 | DKK 1,440.00 | DKK 1,450.00 | DKK 1,430.00 | DKK 1,448.00 | 44,406 |
| 2025-12-01 | DKK 1,428.00 | DKK 1,439.00 | DKK 1,413.00 | DKK 1,439.00 | 28,135 |
| 2025-11-28 | DKK 1,435.00 | DKK 1,440.00 | DKK 1,424.00 | DKK 1,428.00 | 30,704 |
| 2025-11-27 | DKK 1,451.00 | DKK 1,454.00 | DKK 1,436.00 | DKK 1,439.00 | 19,777 |
| 2025-11-26 | DKK 1,445.00 | DKK 1,460.00 | DKK 1,443.00 | DKK 1,451.00 | 19,487 |
| 2025-11-25 | DKK 1,432.00 | DKK 1,449.00 | DKK 1,429.00 | DKK 1,445.00 | 15,267 |
| 2025-11-24 | DKK 1,419.00 | DKK 1,437.00 | DKK 1,419.00 | DKK 1,428.00 | 31,292 |
| 2025-11-21 | DKK 1,393.00 | DKK 1,412.00 | DKK 1,384.00 | DKK 1,412.00 | 25,183 |
| 2025-11-20 | DKK 1,406.00 | DKK 1,419.00 | DKK 1,406.00 | DKK 1,409.00 | 22,751 |
| 2025-11-19 | DKK 1,395.00 | DKK 1,409.00 | DKK 1,384.00 | DKK 1,404.00 | 16,083 |
| 2025-11-18 | DKK 1,420.00 | DKK 1,420.00 | DKK 1,392.00 | DKK 1,394.00 | 20,744 |
| 2025-11-17 | DKK 1,430.00 | DKK 1,430.00 | DKK 1,421.00 | DKK 1,428.00 | 21,488 |
| 2025-11-14 | DKK 1,437.00 | DKK 1,437.00 | DKK 1,416.00 | DKK 1,428.00 | 14,923 |
| 2025-11-13 | DKK 1,443.00 | DKK 1,450.00 | DKK 1,437.00 | DKK 1,446.00 | 18,267 |
| 2025-11-12 | DKK 1,450.00 | DKK 1,459.00 | DKK 1,442.00 | DKK 1,444.00 | 27,899 |
| 2025-11-11 | DKK 1,440.00 | DKK 1,454.00 | DKK 1,440.00 | DKK 1,445.00 | 17,685 |
| 2025-11-10 | DKK 1,443.00 | DKK 1,448.00 | DKK 1,432.00 | DKK 1,442.00 | 12,774 |
| 2025-11-07 | DKK 1,440.00 | DKK 1,448.00 | DKK 1,417.00 | DKK 1,427.00 | 14,646 |
| 2025-11-06 | DKK 1,462.00 | DKK 1,469.00 | DKK 1,445.00 | DKK 1,450.00 | 19,147 |
| 2025-11-05 | DKK 1,469.00 | DKK 1,471.00 | DKK 1,462.00 | DKK 1,463.00 | 15,133 |
| 2025-11-04 | DKK 1,476.00 | DKK 1,478.00 | DKK 1,457.00 | DKK 1,474.00 | 18,187 |
| 2025-11-03 | DKK 1,467.00 | DKK 1,483.00 | DKK 1,460.00 | DKK 1,478.00 | 18,541 |
| 2025-10-31 | DKK 1,470.00 | DKK 1,479.00 | DKK 1,459.00 | DKK 1,463.00 | 15,879 |
| 2025-10-30 | DKK 1,457.00 | DKK 1,467.00 | DKK 1,454.00 | DKK 1,463.00 | 17,860 |
| 2025-10-29 | DKK 1,450.00 | DKK 1,460.00 | DKK 1,443.00 | DKK 1,450.00 | 19,483 |
| 2025-10-28 | DKK 1,437.00 | DKK 1,450.00 | DKK 1,431.00 | DKK 1,447.00 | 20,575 |
| 2025-10-27 | DKK 1,413.00 | DKK 1,446.00 | DKK 1,413.00 | DKK 1,436.00 | 32,264 |
| 2025-10-24 | DKK 1,403.00 | DKK 1,405.00 | DKK 1,384.00 | DKK 1,403.00 | 22,717 |
| 2025-10-23 | DKK 1,400.00 | DKK 1,415.00 | DKK 1,394.00 | DKK 1,401.00 | 41,065 |
| 2025-10-22 | DKK 1,415.00 | DKK 1,428.00 | DKK 1,366.00 | DKK 1,400.00 | 64,539 |
| 2025-10-21 | DKK 1,434.00 | DKK 1,451.00 | DKK 1,429.00 | DKK 1,444.00 | 24,882 |
| 2025-10-20 | DKK 1,431.00 | DKK 1,444.00 | DKK 1,426.00 | DKK 1,434.00 | 18,769 |
| 2025-10-17 | DKK 1,430.00 | DKK 1,438.00 | DKK 1,408.00 | DKK 1,421.00 | 22,634 |
| 2025-10-16 | DKK 1,446.00 | DKK 1,453.00 | DKK 1,431.00 | DKK 1,438.00 | 21,384 |
| 2025-10-15 | DKK 1,435.00 | DKK 1,457.00 | DKK 1,435.00 | DKK 1,446.00 | 20,886 |
| 2025-10-14 | DKK 1,423.00 | DKK 1,436.00 | DKK 1,412.00 | DKK 1,436.00 | 23,523 |
| 2025-10-13 | DKK 1,437.00 | DKK 1,440.00 | DKK 1,423.00 | DKK 1,426.00 | 17,730 |
| 2025-10-10 | DKK 1,444.00 | DKK 1,460.00 | DKK 1,437.00 | DKK 1,448.00 | 35,824 |
| 2025-10-09 | DKK 1,445.00 | DKK 1,450.00 | DKK 1,431.00 | DKK 1,435.00 | 32,240 |