Per Aarsleff Holding A/S (PAAL-B) Price History
Daily open, high, low, close and volume for Per Aarsleff Holding A/S (PAAL-B) from 2025-10-13 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | DKK 705.00 | DKK 713.00 | DKK 690.00 | DKK 694.00 | 18,313 |
| 2026-10-09 | DKK 700.00 | DKK 708.00 | DKK 694.00 | DKK 706.00 | 20,661 |
| 2026-10-08 | DKK 708.00 | DKK 709.00 | DKK 689.00 | DKK 699.00 | 23,431 |
| 2026-10-07 | DKK 709.00 | DKK 723.00 | DKK 706.00 | DKK 711.00 | 24,158 |
| 2026-10-06 | DKK 717.00 | DKK 717.00 | DKK 706.00 | DKK 710.00 | 17,454 |
| 2026-10-05 | DKK 722.00 | DKK 722.00 | DKK 708.00 | DKK 715.00 | 18,597 |
| 2026-10-02 | DKK 708.00 | DKK 725.00 | DKK 707.00 | DKK 722.00 | 25,966 |
| 2026-10-01 | DKK 716.00 | DKK 716.00 | DKK 702.00 | DKK 707.00 | 18,382 |
| 2026-09-30 | DKK 713.00 | DKK 728.00 | DKK 713.00 | DKK 715.00 | 28,352 |
| 2026-09-29 | DKK 720.00 | DKK 725.00 | DKK 710.00 | DKK 712.00 | 34,904 |
| 2026-09-28 | DKK 710.00 | DKK 727.00 | DKK 708.00 | DKK 720.00 | 32,597 |
| 2026-09-25 | DKK 700.00 | DKK 720.00 | DKK 695.00 | DKK 709.00 | 35,044 |
| 2026-09-24 | DKK 706.00 | DKK 706.00 | DKK 694.00 | DKK 694.00 | 18,687 |
| 2026-09-23 | DKK 690.00 | DKK 714.00 | DKK 685.00 | DKK 712.00 | 41,459 |
| 2026-09-22 | DKK 700.00 | DKK 700.00 | DKK 681.00 | DKK 683.00 | 17,729 |
| 2026-09-21 | DKK 679.00 | DKK 701.00 | DKK 679.00 | DKK 696.00 | 35,296 |
| 2026-09-18 | DKK 681.00 | DKK 688.00 | DKK 674.00 | DKK 674.00 | 37,533 |
| 2026-09-17 | DKK 681.00 | DKK 690.00 | DKK 679.00 | DKK 679.00 | 26,561 |
| 2026-09-16 | DKK 682.00 | DKK 690.00 | DKK 681.00 | DKK 683.00 | 24,354 |
| 2026-09-15 | DKK 684.00 | DKK 685.00 | DKK 672.00 | DKK 674.00 | 17,992 |
| 2026-09-14 | DKK 687.00 | DKK 693.00 | DKK 681.00 | DKK 684.00 | 18,138 |
| 2026-09-11 | DKK 687.00 | DKK 698.00 | DKK 687.00 | DKK 694.00 | 26,319 |
| 2026-09-10 | DKK 695.00 | DKK 698.00 | DKK 678.00 | DKK 684.00 | 21,752 |
| 2026-09-09 | DKK 714.00 | DKK 714.00 | DKK 695.00 | DKK 698.00 | 18,627 |
| 2026-09-08 | DKK 715.00 | DKK 716.00 | DKK 703.00 | DKK 716.00 | 17,865 |
| 2026-09-07 | DKK 722.00 | DKK 733.00 | DKK 715.00 | DKK 718.00 | 19,134 |
| 2026-09-04 | DKK 720.00 | DKK 731.00 | DKK 715.00 | DKK 721.00 | 61,421 |
| 2026-09-03 | DKK 706.00 | DKK 721.00 | DKK 703.00 | DKK 717.00 | 33,202 |
| 2026-09-02 | DKK 686.00 | DKK 714.00 | DKK 680.00 | DKK 709.00 | 39,670 |
| 2026-09-01 | DKK 700.00 | DKK 704.00 | DKK 686.00 | DKK 687.00 | 47,547 |
| 2026-08-31 | DKK 711.00 | DKK 714.00 | DKK 700.00 | DKK 700.00 | 36,094 |
| 2026-08-28 | DKK 708.00 | DKK 723.00 | DKK 708.00 | DKK 709.00 | 35,445 |
| 2026-08-27 | DKK 730.00 | DKK 737.00 | DKK 700.00 | DKK 707.00 | 74,836 |
| 2026-08-26 | DKK 774.00 | DKK 774.00 | DKK 727.00 | DKK 728.00 | 102,323 |
| 2026-08-25 | DKK 765.00 | DKK 785.00 | DKK 764.00 | DKK 776.00 | 35,023 |
| 2026-08-24 | DKK 767.00 | DKK 778.00 | DKK 764.00 | DKK 765.00 | 22,406 |
| 2026-08-21 | DKK 752.00 | DKK 777.00 | DKK 752.00 | DKK 771.00 | 24,897 |
| 2026-08-20 | DKK 739.00 | DKK 756.00 | DKK 739.00 | DKK 752.00 | 23,508 |
| 2026-08-19 | DKK 740.00 | DKK 747.00 | DKK 734.00 | DKK 738.00 | 18,576 |
| 2026-08-18 | DKK 749.00 | DKK 760.00 | DKK 744.00 | DKK 744.00 | 15,816 |
| 2026-08-17 | DKK 754.00 | DKK 758.00 | DKK 750.00 | DKK 750.00 | 10,185 |
| 2026-08-14 | DKK 745.00 | DKK 758.00 | DKK 740.00 | DKK 754.00 | 17,599 |
| 2026-08-13 | DKK 733.00 | DKK 746.00 | DKK 733.00 | DKK 741.00 | 12,553 |
| 2026-08-12 | DKK 734.00 | DKK 740.00 | DKK 731.00 | DKK 733.00 | 19,994 |
| 2026-08-11 | DKK 724.00 | DKK 739.00 | DKK 724.00 | DKK 733.00 | 21,979 |
| 2026-08-10 | DKK 735.00 | DKK 740.00 | DKK 721.00 | DKK 724.00 | 31,349 |
| 2026-08-07 | DKK 730.00 | DKK 741.00 | DKK 730.00 | DKK 732.00 | 22,643 |
| 2026-08-06 | DKK 733.00 | DKK 739.00 | DKK 728.00 | DKK 734.00 | 10,557 |
| 2026-08-05 | DKK 740.00 | DKK 740.00 | DKK 725.00 | DKK 734.00 | 22,092 |
| 2026-08-04 | DKK 725.00 | DKK 735.00 | DKK 725.00 | DKK 730.00 | 14,067 |
| 2026-08-03 | DKK 723.00 | DKK 730.00 | DKK 713.00 | DKK 721.00 | 13,668 |
| 2026-07-31 | DKK 728.00 | DKK 737.00 | DKK 721.00 | DKK 723.00 | 17,747 |
| 2026-07-30 | DKK 708.00 | DKK 727.00 | DKK 704.00 | DKK 727.00 | 21,331 |
| 2026-07-29 | DKK 718.00 | DKK 720.00 | DKK 700.00 | DKK 706.00 | 29,663 |
| 2026-07-28 | DKK 728.00 | DKK 731.00 | DKK 718.00 | DKK 722.00 | 19,114 |
| 2026-07-27 | DKK 726.00 | DKK 737.00 | DKK 725.00 | DKK 731.00 | 13,306 |
| 2026-07-24 | DKK 724.00 | DKK 728.00 | DKK 714.00 | DKK 725.00 | 12,572 |
| 2026-07-23 | DKK 737.00 | DKK 742.00 | DKK 724.00 | DKK 724.00 | 15,255 |
| 2026-07-22 | DKK 747.00 | DKK 748.00 | DKK 738.00 | DKK 743.00 | 12,458 |
| 2026-07-21 | DKK 743.00 | DKK 750.00 | DKK 738.00 | DKK 748.00 | 11,902 |
| 2026-07-20 | DKK 754.00 | DKK 755.00 | DKK 738.00 | DKK 742.00 | 16,867 |
| 2026-07-17 | DKK 722.00 | DKK 763.00 | DKK 718.00 | DKK 754.00 | 27,525 |
| 2026-07-16 | DKK 725.00 | DKK 729.00 | DKK 714.00 | DKK 729.00 | 13,715 |
| 2026-07-15 | DKK 719.00 | DKK 728.00 | DKK 715.00 | DKK 724.00 | 14,234 |
| 2026-07-14 | DKK 725.00 | DKK 727.00 | DKK 710.00 | DKK 717.00 | 17,091 |
| 2026-07-13 | DKK 735.00 | DKK 738.00 | DKK 724.00 | DKK 727.00 | 20,333 |
| 2026-07-10 | DKK 759.00 | DKK 759.00 | DKK 737.00 | DKK 741.00 | 14,445 |
| 2026-07-09 | DKK 750.00 | DKK 760.00 | DKK 750.00 | DKK 753.00 | 17,951 |
| 2026-07-08 | DKK 753.00 | DKK 755.00 | DKK 736.00 | DKK 746.00 | 13,233 |
| 2026-07-07 | DKK 776.00 | DKK 776.00 | DKK 751.00 | DKK 754.00 | 18,298 |
| 2026-07-06 | DKK 770.00 | DKK 778.00 | DKK 764.00 | DKK 778.00 | 19,564 |
| 2026-07-03 | DKK 749.00 | DKK 775.00 | DKK 749.00 | DKK 774.00 | 15,015 |
| 2026-07-02 | DKK 746.00 | DKK 753.00 | DKK 738.00 | DKK 748.00 | 16,304 |
| 2026-07-01 | DKK 737.00 | DKK 748.00 | DKK 733.00 | DKK 746.00 | 21,848 |
| 2026-06-30 | DKK 737.00 | DKK 746.00 | DKK 737.00 | DKK 737.00 | 10,934 |
| 2026-06-29 | DKK 748.00 | DKK 748.00 | DKK 731.00 | DKK 734.00 | 22,632 |
| 2026-06-26 | DKK 770.00 | DKK 775.00 | DKK 754.00 | DKK 754.00 | 27,802 |
| 2026-06-25 | DKK 742.00 | DKK 779.00 | DKK 741.00 | DKK 774.00 | 34,517 |
| 2026-06-24 | DKK 744.00 | DKK 746.00 | DKK 730.00 | DKK 743.00 | 30,958 |
| 2026-06-23 | DKK 714.00 | DKK 748.00 | DKK 710.00 | DKK 744.00 | 41,218 |
| 2026-06-22 | DKK 706.00 | DKK 717.00 | DKK 698.00 | DKK 715.00 | 32,736 |
| 2026-06-19 | DKK 696.00 | DKK 711.00 | DKK 696.00 | DKK 711.00 | 31,066 |
| 2026-06-18 | DKK 691.00 | DKK 702.00 | DKK 687.00 | DKK 694.00 | 37,850 |
| 2026-06-17 | DKK 650.00 | DKK 698.00 | DKK 648.00 | DKK 690.00 | 36,754 |
| 2026-06-16 | DKK 651.00 | DKK 656.00 | DKK 639.00 | DKK 650.00 | 23,135 |
| 2026-06-15 | DKK 659.00 | DKK 668.00 | DKK 648.00 | DKK 648.00 | 19,018 |
| 2026-06-12 | DKK 656.00 | DKK 660.00 | DKK 645.00 | DKK 651.00 | 25,161 |
| 2026-06-11 | DKK 654.00 | DKK 659.00 | DKK 633.00 | DKK 636.00 | 22,587 |
| 2026-06-10 | DKK 659.00 | DKK 670.00 | DKK 657.00 | DKK 658.00 | 27,065 |
| 2026-06-09 | DKK 679.00 | DKK 681.00 | DKK 661.00 | DKK 661.00 | 36,019 |
| 2026-06-08 | DKK 690.00 | DKK 695.00 | DKK 679.00 | DKK 680.00 | 40,069 |
| 2026-06-04 | DKK 705.00 | DKK 708.00 | DKK 696.00 | DKK 699.00 | 14,683 |
| 2026-06-03 | DKK 711.00 | DKK 711.00 | DKK 701.00 | DKK 705.00 | 21,958 |
| 2026-06-02 | DKK 711.00 | DKK 718.00 | DKK 705.00 | DKK 714.00 | 22,330 |
| 2026-06-01 | DKK 732.00 | DKK 733.00 | DKK 702.00 | DKK 703.00 | 34,755 |
| 2026-05-29 | DKK 719.00 | DKK 745.00 | DKK 719.00 | DKK 733.00 | 38,699 |
| 2026-05-28 | DKK 743.00 | DKK 762.00 | DKK 700.00 | DKK 718.00 | 74,955 |
| 2026-05-27 | DKK 735.00 | DKK 759.00 | DKK 726.00 | DKK 740.00 | 50,603 |
| 2026-05-26 | DKK 720.00 | DKK 747.00 | DKK 720.00 | DKK 736.00 | 30,994 |
| 2026-05-22 | DKK 738.00 | DKK 738.00 | DKK 711.00 | DKK 721.00 | 30,030 |
| 2026-05-21 | DKK 739.00 | DKK 748.00 | DKK 733.00 | DKK 738.00 | 11,727 |
| 2026-05-20 | DKK 725.00 | DKK 743.00 | DKK 725.00 | DKK 739.00 | 18,552 |
| 2026-05-19 | DKK 750.00 | DKK 750.00 | DKK 725.00 | DKK 728.00 | 22,469 |
| 2026-05-18 | DKK 743.00 | DKK 757.00 | DKK 739.00 | DKK 750.00 | 22,287 |
| 2026-05-13 | DKK 759.00 | DKK 766.00 | DKK 748.00 | DKK 755.00 | 17,497 |
| 2026-05-12 | DKK 760.00 | DKK 764.00 | DKK 748.00 | DKK 752.00 | 12,198 |
| 2026-05-11 | DKK 742.00 | DKK 757.00 | DKK 739.00 | DKK 754.00 | 12,189 |
| 2026-05-08 | DKK 758.00 | DKK 758.00 | DKK 741.00 | DKK 747.00 | 12,946 |
| 2026-05-07 | DKK 764.00 | DKK 765.00 | DKK 754.00 | DKK 759.00 | 15,130 |
| 2026-05-06 | DKK 758.00 | DKK 763.00 | DKK 750.00 | DKK 759.00 | 19,976 |
| 2026-05-05 | DKK 755.00 | DKK 755.00 | DKK 738.00 | DKK 741.00 | 16,847 |
| 2026-05-04 | DKK 752.00 | DKK 753.00 | DKK 741.00 | DKK 751.00 | 16,294 |
| 2026-05-01 | DKK 739.00 | DKK 753.00 | DKK 737.00 | DKK 750.00 | 11,172 |
| 2026-04-30 | DKK 730.00 | DKK 744.00 | DKK 725.00 | DKK 741.00 | 12,137 |
| 2026-04-29 | DKK 742.00 | DKK 744.00 | DKK 734.00 | DKK 738.00 | 10,439 |
| 2026-04-28 | DKK 754.00 | DKK 758.00 | DKK 742.00 | DKK 744.00 | 10,616 |
| 2026-04-27 | DKK 754.00 | DKK 763.00 | DKK 754.00 | DKK 754.00 | 12,462 |
| 2026-04-24 | DKK 769.00 | DKK 777.00 | DKK 760.00 | DKK 762.00 | 13,424 |
| 2026-04-23 | DKK 778.00 | DKK 780.00 | DKK 773.00 | DKK 776.00 | 6,995 |
| 2026-04-22 | DKK 795.00 | DKK 804.00 | DKK 781.00 | DKK 781.00 | 11,921 |
| 2026-04-21 | DKK 805.00 | DKK 809.00 | DKK 789.00 | DKK 790.00 | 9,305 |
| 2026-04-20 | DKK 814.00 | DKK 814.00 | DKK 798.00 | DKK 798.00 | 6,375 |
| 2026-04-17 | DKK 798.00 | DKK 814.00 | DKK 796.00 | DKK 814.00 | 10,340 |
| 2026-04-16 | DKK 812.00 | DKK 817.00 | DKK 799.00 | DKK 800.00 | 11,685 |
| 2026-04-15 | DKK 812.00 | DKK 824.00 | DKK 808.00 | DKK 810.00 | 23,193 |
| 2026-04-14 | DKK 801.00 | DKK 817.00 | DKK 801.00 | DKK 812.00 | 12,836 |
| 2026-04-13 | DKK 795.00 | DKK 800.00 | DKK 791.00 | DKK 800.00 | 13,442 |
| 2026-04-10 | DKK 789.00 | DKK 805.00 | DKK 786.00 | DKK 799.00 | 21,068 |
| 2026-04-09 | DKK 787.00 | DKK 787.00 | DKK 776.00 | DKK 784.00 | 15,716 |
| 2026-04-08 | DKK 785.00 | DKK 793.00 | DKK 775.00 | DKK 787.00 | 18,089 |
| 2026-04-07 | DKK 777.00 | DKK 777.00 | DKK 750.00 | DKK 754.00 | 26,691 |
| 2026-04-01 | DKK 769.00 | DKK 770.00 | DKK 754.00 | DKK 767.00 | 16,093 |
| 2026-03-31 | DKK 730.00 | DKK 749.00 | DKK 728.00 | DKK 743.00 | 13,529 |
| 2026-03-30 | DKK 721.00 | DKK 732.00 | DKK 718.00 | DKK 728.00 | 23,873 |
| 2026-03-27 | DKK 737.00 | DKK 737.00 | DKK 716.00 | DKK 728.00 | 18,365 |
| 2026-03-26 | DKK 744.00 | DKK 745.00 | DKK 728.00 | DKK 737.00 | 24,563 |
| 2026-03-25 | DKK 734.00 | DKK 759.00 | DKK 729.00 | DKK 750.00 | 27,114 |
| 2026-03-24 | DKK 736.00 | DKK 736.00 | DKK 721.00 | DKK 734.00 | 13,270 |
| 2026-03-20 | DKK 743.00 | DKK 753.00 | DKK 726.00 | DKK 728.00 | 24,020 |
| 2026-03-19 | DKK 759.00 | DKK 759.00 | DKK 737.00 | DKK 741.00 | 18,091 |
| 2026-03-18 | DKK 770.00 | DKK 779.00 | DKK 763.00 | DKK 767.00 | 15,710 |
| 2026-03-17 | DKK 779.00 | DKK 779.00 | DKK 767.00 | DKK 768.00 | 16,208 |
| 2026-03-16 | DKK 766.00 | DKK 780.00 | DKK 763.00 | DKK 777.00 | 20,972 |
| 2026-03-13 | DKK 780.00 | DKK 785.00 | DKK 765.00 | DKK 768.00 | 34,770 |
| 2026-03-12 | DKK 793.00 | DKK 798.00 | DKK 782.00 | DKK 784.00 | 24,609 |
| 2026-03-11 | DKK 798.00 | DKK 807.00 | DKK 788.00 | DKK 794.00 | 27,569 |
| 2026-03-10 | DKK 800.00 | DKK 814.00 | DKK 800.00 | DKK 805.00 | 32,980 |
| 2026-03-09 | DKK 796.00 | DKK 801.00 | DKK 784.00 | DKK 792.00 | 21,312 |
| 2026-03-06 | DKK 807.00 | DKK 816.00 | DKK 801.00 | DKK 806.00 | 50,190 |
| 2026-03-05 | DKK 834.00 | DKK 834.00 | DKK 808.00 | DKK 809.00 | 25,336 |
| 2026-03-04 | DKK 783.00 | DKK 841.00 | DKK 783.00 | DKK 835.00 | 35,179 |
| 2026-03-03 | DKK 814.00 | DKK 814.00 | DKK 776.00 | DKK 783.00 | 29,206 |
| 2026-03-02 | DKK 780.00 | DKK 819.00 | DKK 776.00 | DKK 816.00 | 29,425 |
| 2026-02-27 | DKK 810.00 | DKK 810.00 | DKK 783.00 | DKK 800.00 | 94,316 |
| 2026-02-26 | DKK 839.00 | DKK 839.00 | DKK 801.00 | DKK 816.00 | 38,789 |
| 2026-02-25 | DKK 851.00 | DKK 864.00 | DKK 831.00 | DKK 839.00 | 24,708 |
| 2026-02-24 | DKK 862.00 | DKK 862.00 | DKK 810.00 | DKK 834.00 | 58,441 |
| 2026-02-23 | DKK 882.00 | DKK 885.00 | DKK 863.00 | DKK 870.00 | 23,731 |
| 2026-02-20 | DKK 880.00 | DKK 885.00 | DKK 863.00 | DKK 882.00 | 30,164 |
| 2026-02-19 | DKK 860.00 | DKK 875.00 | DKK 851.00 | DKK 875.00 | 29,273 |
| 2026-02-18 | DKK 841.00 | DKK 863.00 | DKK 835.00 | DKK 860.00 | 31,220 |
| 2026-02-17 | DKK 885.00 | DKK 908.00 | DKK 833.00 | DKK 837.00 | 119,929 |
| 2026-02-16 | DKK 904.00 | DKK 904.00 | DKK 879.00 | DKK 885.00 | 23,964 |
| 2026-02-13 | DKK 882.00 | DKK 882.00 | DKK 863.00 | DKK 879.00 | 32,742 |
| 2026-02-12 | DKK 884.00 | DKK 890.00 | DKK 874.00 | DKK 881.00 | 18,186 |
| 2026-02-11 | DKK 898.00 | DKK 898.00 | DKK 878.00 | DKK 884.00 | 16,312 |
| 2026-02-10 | DKK 903.00 | DKK 908.00 | DKK 890.00 | DKK 896.00 | 20,556 |
| 2026-02-09 | DKK 897.00 | DKK 902.00 | DKK 889.00 | DKK 900.00 | 23,260 |
| 2026-02-06 | DKK 879.00 | DKK 896.00 | DKK 879.00 | DKK 896.00 | 16,211 |
| 2026-02-05 | DKK 874.00 | DKK 886.00 | DKK 866.00 | DKK 877.00 | 19,545 |
| 2026-02-04 | DKK 901.00 | DKK 901.00 | DKK 870.00 | DKK 876.00 | 26,779 |
| 2026-02-03 | DKK 906.00 | DKK 908.00 | DKK 891.00 | DKK 898.00 | 10,732 |
| 2026-02-02 | DKK 896.00 | DKK 903.00 | DKK 885.00 | DKK 901.00 | 17,502 |
| 2026-01-30 | DKK 889.00 | DKK 904.00 | DKK 889.00 | DKK 899.00 | 27,893 |
| 2026-01-29 | DKK 888.00 | DKK 902.00 | DKK 885.00 | DKK 887.00 | 21,060 |
| 2026-01-28 | DKK 887.00 | DKK 894.00 | DKK 883.00 | DKK 888.00 | 29,390 |
| 2026-01-27 | DKK 909.00 | DKK 911.00 | DKK 893.00 | DKK 897.00 | 20,566 |
| 2026-01-26 | DKK 897.00 | DKK 909.00 | DKK 893.00 | DKK 909.00 | 18,801 |
| 2026-01-23 | DKK 892.00 | DKK 899.00 | DKK 889.00 | DKK 897.00 | 13,041 |
| 2026-01-22 | DKK 885.00 | DKK 898.00 | DKK 881.00 | DKK 889.00 | 16,770 |
| 2026-01-21 | DKK 877.00 | DKK 880.00 | DKK 864.00 | DKK 876.00 | 32,947 |
| 2026-01-20 | DKK 880.00 | DKK 881.00 | DKK 868.00 | DKK 877.00 | 13,257 |
| 2026-01-19 | DKK 885.00 | DKK 890.00 | DKK 875.00 | DKK 885.00 | 18,016 |
| 2026-01-16 | DKK 898.00 | DKK 903.00 | DKK 894.00 | DKK 898.00 | 13,769 |
| 2026-01-15 | DKK 900.00 | DKK 900.00 | DKK 884.00 | DKK 894.00 | 15,708 |
| 2026-01-14 | DKK 893.00 | DKK 900.00 | DKK 888.00 | DKK 900.00 | 14,043 |
| 2026-01-13 | DKK 896.00 | DKK 897.00 | DKK 882.00 | DKK 891.00 | 16,180 |
| 2026-01-12 | DKK 903.00 | DKK 903.00 | DKK 882.00 | DKK 893.00 | 44,137 |
| 2026-01-09 | DKK 908.00 | DKK 914.00 | DKK 894.00 | DKK 903.00 | 68,325 |
| 2026-01-08 | DKK 908.00 | DKK 909.00 | DKK 900.00 | DKK 907.00 | 17,638 |
| 2026-01-07 | DKK 892.00 | DKK 909.00 | DKK 892.00 | DKK 908.00 | 38,709 |
| 2026-01-06 | DKK 883.00 | DKK 898.00 | DKK 875.00 | DKK 892.00 | 17,612 |
| 2026-01-05 | DKK 879.00 | DKK 885.00 | DKK 867.00 | DKK 880.00 | 23,826 |
| 2026-01-02 | DKK 875.00 | DKK 878.00 | DKK 863.00 | DKK 874.00 | 16,220 |
| 2025-12-30 | DKK 866.00 | DKK 874.00 | DKK 863.00 | DKK 874.00 | 15,903 |
| 2025-12-29 | DKK 865.00 | DKK 869.00 | DKK 860.00 | DKK 866.00 | 11,607 |
| 2025-12-23 | DKK 864.00 | DKK 867.00 | DKK 852.00 | DKK 865.00 | 17,854 |
| 2025-12-22 | DKK 861.00 | DKK 867.00 | DKK 858.00 | DKK 865.00 | 23,671 |
| 2025-12-19 | DKK 850.00 | DKK 865.00 | DKK 843.00 | DKK 865.00 | 45,624 |
| 2025-12-18 | DKK 849.00 | DKK 850.00 | DKK 825.00 | DKK 850.00 | 35,332 |
| 2025-12-17 | DKK 814.00 | DKK 857.00 | DKK 806.00 | DKK 850.00 | 58,651 |
| 2025-12-16 | DKK 779.00 | DKK 799.00 | DKK 767.00 | DKK 798.00 | 38,803 |
| 2025-12-15 | DKK 755.00 | DKK 756.00 | DKK 743.00 | DKK 752.00 | 21,963 |
| 2025-12-12 | DKK 756.00 | DKK 766.00 | DKK 750.00 | DKK 755.00 | 14,216 |
| 2025-12-11 | DKK 740.00 | DKK 756.00 | DKK 738.00 | DKK 756.00 | 24,987 |
| 2025-12-10 | DKK 735.00 | DKK 742.00 | DKK 730.00 | DKK 738.00 | 24,305 |
| 2025-12-09 | DKK 739.00 | DKK 742.00 | DKK 731.00 | DKK 735.00 | 20,141 |
| 2025-12-08 | DKK 743.00 | DKK 744.00 | DKK 734.00 | DKK 736.00 | 27,601 |
| 2025-12-05 | DKK 741.00 | DKK 753.00 | DKK 738.00 | DKK 740.00 | 26,543 |
| 2025-12-04 | DKK 733.00 | DKK 740.00 | DKK 724.00 | DKK 738.00 | 36,546 |
| 2025-12-03 | DKK 730.00 | DKK 732.00 | DKK 725.00 | DKK 732.00 | 16,116 |
| 2025-12-02 | DKK 723.00 | DKK 732.00 | DKK 720.00 | DKK 730.00 | 13,378 |
| 2025-12-01 | DKK 728.00 | DKK 728.00 | DKK 698.00 | DKK 721.00 | 30,253 |
| 2025-11-28 | DKK 738.00 | DKK 738.00 | DKK 721.00 | DKK 728.00 | 24,781 |
| 2025-11-27 | DKK 738.00 | DKK 739.00 | DKK 726.00 | DKK 734.00 | 13,636 |
| 2025-11-26 | DKK 728.00 | DKK 741.00 | DKK 727.00 | DKK 737.00 | 17,696 |
| 2025-11-25 | DKK 726.00 | DKK 727.00 | DKK 713.00 | DKK 726.00 | 18,800 |
| 2025-11-24 | DKK 718.00 | DKK 726.00 | DKK 716.00 | DKK 723.00 | 29,181 |
| 2025-11-21 | DKK 719.00 | DKK 719.00 | DKK 703.00 | DKK 714.00 | 21,865 |
| 2025-11-20 | DKK 723.00 | DKK 732.00 | DKK 719.00 | DKK 730.00 | 18,148 |
| 2025-11-19 | DKK 709.00 | DKK 723.00 | DKK 709.00 | DKK 719.00 | 25,431 |
| 2025-11-18 | DKK 715.00 | DKK 716.00 | DKK 702.00 | DKK 709.00 | 15,803 |
| 2025-11-17 | DKK 722.00 | DKK 735.00 | DKK 715.00 | DKK 720.00 | 29,106 |
| 2025-11-14 | DKK 719.00 | DKK 723.00 | DKK 708.00 | DKK 722.00 | 17,617 |
| 2025-11-13 | DKK 722.00 | DKK 733.00 | DKK 719.00 | DKK 722.00 | 15,480 |
| 2025-11-12 | DKK 730.00 | DKK 735.00 | DKK 718.00 | DKK 720.00 | 22,804 |
| 2025-11-11 | DKK 740.00 | DKK 740.00 | DKK 728.00 | DKK 728.00 | 12,926 |
| 2025-11-10 | DKK 735.00 | DKK 738.00 | DKK 724.00 | DKK 735.00 | 11,645 |
| 2025-11-07 | DKK 723.00 | DKK 732.00 | DKK 719.00 | DKK 722.00 | 13,886 |
| 2025-11-06 | DKK 731.00 | DKK 732.00 | DKK 716.00 | DKK 722.00 | 16,185 |
| 2025-11-05 | DKK 729.00 | DKK 739.00 | DKK 711.00 | DKK 731.00 | 12,665 |
| 2025-11-04 | DKK 740.00 | DKK 740.00 | DKK 731.00 | DKK 735.00 | 23,220 |
| 2025-11-03 | DKK 736.00 | DKK 742.00 | DKK 734.00 | DKK 741.00 | 22,551 |
| 2025-10-31 | DKK 759.00 | DKK 759.00 | DKK 732.00 | DKK 736.00 | 24,011 |
| 2025-10-30 | DKK 771.00 | DKK 771.00 | DKK 758.00 | DKK 760.00 | 18,826 |
| 2025-10-29 | DKK 776.00 | DKK 782.00 | DKK 771.00 | DKK 772.00 | 12,025 |
| 2025-10-28 | DKK 784.00 | DKK 786.00 | DKK 771.00 | DKK 776.00 | 15,016 |
| 2025-10-27 | DKK 783.00 | DKK 786.00 | DKK 775.00 | DKK 780.00 | 17,364 |
| 2025-10-24 | DKK 771.00 | DKK 778.00 | DKK 765.00 | DKK 776.00 | 11,032 |
| 2025-10-23 | DKK 756.00 | DKK 771.00 | DKK 756.00 | DKK 771.00 | 30,626 |
| 2025-10-22 | DKK 750.00 | DKK 762.00 | DKK 749.00 | DKK 753.00 | 37,376 |
| 2025-10-21 | DKK 759.00 | DKK 760.00 | DKK 750.00 | DKK 750.00 | 11,195 |
| 2025-10-20 | DKK 741.00 | DKK 762.00 | DKK 741.00 | DKK 759.00 | 26,523 |
| 2025-10-17 | DKK 744.00 | DKK 748.00 | DKK 731.00 | DKK 741.00 | 15,933 |
| 2025-10-16 | DKK 742.00 | DKK 744.00 | DKK 735.00 | DKK 741.00 | 17,401 |
| 2025-10-15 | DKK 745.00 | DKK 752.00 | DKK 741.00 | DKK 741.00 | 19,549 |
| 2025-10-14 | DKK 731.00 | DKK 744.00 | DKK 725.00 | DKK 742.00 | 19,050 |
| 2025-10-13 | DKK 742.00 | DKK 743.00 | DKK 727.00 | DKK 733.00 | 11,804 |