Novozymes A/S (NSIS-B) Share Price Today
Novozymes A/S Price Chart (NSIS-B)
Loading the NSIS-B chart…
Daily candles from the exchange.
Novozymes A/S (NSIS-B) Share Price Price Today
The NSIS-B share price today is DKK 473.6, down 1.13% on the day. Novozymes A/S is listed on COPENHAGEN in Denmark, and the latest session we have is October 22, 2026.
Prices are delayed quotes for information only and are not financial advice.
NSIS-B Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | DKK 469.00 | DKK 479.00 | DKK 466.70 | DKK 479.00 | 2.66% | 931,835 |
| 2026-10-21 | DKK 461.30 | DKK 467.80 | DKK 459.40 | DKK 466.60 | 0.78% | 543,923 |
| 2026-10-20 | DKK 462.40 | DKK 464.00 | DKK 459.00 | DKK 463.00 | 0.26% | 409,924 |
| 2026-10-19 | DKK 453.80 | DKK 462.00 | DKK 453.40 | DKK 461.80 | 1.54% | 520,104 |
| 2026-10-16 | DKK 452.80 | DKK 456.80 | DKK 452.00 | DKK 454.80 | 0.70% | 987,432 |
| 2026-10-15 | DKK 454.10 | DKK 461.80 | DKK 452.40 | DKK 458.00 | 2.00% | 1,035,441 |
| 2026-10-14 | DKK 444.30 | DKK 449.00 | DKK 442.50 | DKK 449.00 | 1.47% | 873,928 |
| 2026-10-13 | DKK 440.40 | DKK 446.00 | DKK 440.00 | DKK 442.50 | 1.56% | 411,858 |
| 2026-10-12 | DKK 435.10 | DKK 436.90 | DKK 433.60 | DKK 435.70 | 0.14% | 276,417 |
| 2026-10-09 | DKK 427.80 | DKK 436.00 | DKK 427.80 | DKK 435.10 | 1.68% | 677,105 |
NSIS-B in the news
- Novozymes A/S (NSIS-B) closes at a 52-week high of DKK 466.6021 October 2026 · Up 6.7% over 20 sessions. The previous highest close was DKK 463.00 on 20 Oct 2026.+0.8%
Frequently asked questions
What is the NSIS-B share price today?
The NSIS-B share price today is DKK 473.6 on COPENHAGEN, the latest price we have, from the 2026-10-22 session. Novozymes A/S trades in DKK.
Is NSIS-B share up or down today?
Novozymes A/S (NSIS-B) is down 1.13% compared with the previous close of DKK 479.
What was the NSIS-B closing price yesterday?
The previous close of NSIS-B was DKK 479 (October 21, 2026).
What is the 52-week high and low of NSIS-B?
Over the past year NSIS-B has traded between DKK 336.8 and DKK 479.7. The latest session's range was DKK 471.9 to DKK 479.7.
What is the trading volume of NSIS-B?
70,627 shares of NSIS-B traded in the latest session.
Where does this NSIS-B price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: NSIS-B price history · COPENHAGEN top gainers and losers today · all Denmark stocks (A–Z) · Denmark stock market today · stock markets by country
Investing in Denmark: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.