Novo Nordisk A/S (NOVO-B) Price History
Daily open, high, low, close and volume for Novo Nordisk A/S (NOVO-B) from 2025-10-09 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | DKK 260.90 | DKK 264.75 | DKK 260.35 | DKK 264.75 | 4,124,118 |
| 2026-10-21 | DKK 262.30 | DKK 262.75 | DKK 259.25 | DKK 261.70 | 3,696,259 |
| 2026-10-20 | DKK 256.95 | DKK 261.20 | DKK 256.60 | DKK 261.20 | 3,652,007 |
| 2026-10-19 | DKK 260.00 | DKK 260.65 | DKK 255.95 | DKK 256.50 | 4,127,535 |
| 2026-10-16 | DKK 261.00 | DKK 262.15 | DKK 259.35 | DKK 259.60 | 5,452,976 |
| 2026-10-15 | DKK 255.50 | DKK 263.45 | DKK 254.25 | DKK 263.45 | 6,192,548 |
| 2026-10-14 | DKK 253.25 | DKK 258.00 | DKK 252.30 | DKK 255.95 | 3,871,951 |
| 2026-10-13 | DKK 258.45 | DKK 260.40 | DKK 255.80 | DKK 256.65 | 4,049,960 |
| 2026-10-12 | DKK 257.15 | DKK 259.80 | DKK 255.65 | DKK 256.40 | 4,112,518 |
| 2026-10-09 | DKK 252.50 | DKK 257.80 | DKK 252.00 | DKK 255.25 | 5,040,964 |
| 2026-10-08 | DKK 253.90 | DKK 254.95 | DKK 249.90 | DKK 249.90 | 3,783,316 |
| 2026-10-07 | DKK 248.25 | DKK 254.25 | DKK 247.50 | DKK 253.90 | 6,152,822 |
| 2026-10-06 | DKK 251.45 | DKK 252.00 | DKK 244.50 | DKK 245.55 | 4,932,965 |
| 2026-10-05 | DKK 249.05 | DKK 249.15 | DKK 243.15 | DKK 246.80 | 5,764,863 |
| 2026-10-02 | DKK 246.60 | DKK 250.50 | DKK 246.15 | DKK 248.75 | 4,293,167 |
| 2026-10-01 | DKK 250.70 | DKK 252.55 | DKK 247.95 | DKK 250.00 | 5,754,141 |
| 2026-09-30 | DKK 249.75 | DKK 255.15 | DKK 249.10 | DKK 253.20 | 7,924,732 |
| 2026-09-29 | DKK 252.50 | DKK 254.80 | DKK 250.85 | DKK 251.65 | 4,662,012 |
| 2026-09-28 | DKK 254.30 | DKK 255.90 | DKK 251.40 | DKK 252.25 | 4,678,932 |
| 2026-09-25 | DKK 254.00 | DKK 255.00 | DKK 252.00 | DKK 253.00 | 3,903,174 |
| 2026-09-24 | DKK 250.00 | DKK 254.20 | DKK 247.05 | DKK 253.00 | 7,376,210 |
| 2026-09-23 | DKK 256.00 | DKK 260.45 | DKK 252.25 | DKK 252.25 | 5,734,916 |
| 2026-09-22 | DKK 259.05 | DKK 260.70 | DKK 255.40 | DKK 258.80 | 7,387,701 |
| 2026-09-21 | DKK 284.30 | DKK 284.30 | DKK 257.90 | DKK 260.00 | 13,903,462 |
| 2026-09-18 | DKK 281.00 | DKK 284.70 | DKK 279.20 | DKK 281.55 | 9,278,341 |
| 2026-09-17 | DKK 273.40 | DKK 279.90 | DKK 272.25 | DKK 279.35 | 5,230,534 |
| 2026-09-16 | DKK 275.90 | DKK 280.40 | DKK 272.10 | DKK 272.60 | 4,157,196 |
| 2026-09-15 | DKK 282.50 | DKK 283.05 | DKK 275.40 | DKK 275.90 | 3,099,808 |
| 2026-09-14 | DKK 277.15 | DKK 283.65 | DKK 277.10 | DKK 280.40 | 3,581,011 |
| 2026-09-11 | DKK 282.00 | DKK 283.95 | DKK 275.50 | DKK 276.45 | 5,299,393 |
| 2026-09-10 | DKK 287.55 | DKK 290.45 | DKK 285.70 | DKK 286.30 | 3,202,214 |
| 2026-09-09 | DKK 290.00 | DKK 291.45 | DKK 287.80 | DKK 288.90 | 4,426,261 |
| 2026-09-08 | DKK 297.00 | DKK 298.20 | DKK 291.65 | DKK 292.00 | 3,887,021 |
| 2026-09-07 | DKK 297.10 | DKK 299.40 | DKK 296.55 | DKK 298.95 | 1,797,150 |
| 2026-09-04 | DKK 304.00 | DKK 305.45 | DKK 296.70 | DKK 298.90 | 3,123,936 |
| 2026-09-03 | DKK 301.65 | DKK 309.90 | DKK 299.95 | DKK 301.55 | 4,775,320 |
| 2026-09-02 | DKK 293.40 | DKK 302.70 | DKK 292.65 | DKK 301.65 | 4,089,356 |
| 2026-09-01 | DKK 290.90 | DKK 297.80 | DKK 290.90 | DKK 293.90 | 3,505,933 |
| 2026-08-31 | DKK 293.45 | DKK 294.25 | DKK 289.85 | DKK 292.40 | 5,554,486 |
| 2026-08-28 | DKK 294.60 | DKK 301.10 | DKK 294.00 | DKK 295.50 | 4,184,104 |
| 2026-08-27 | DKK 300.50 | DKK 301.05 | DKK 293.45 | DKK 295.25 | 5,695,327 |
| 2026-08-26 | DKK 311.00 | DKK 314.85 | DKK 304.85 | DKK 304.95 | 3,461,972 |
| 2026-08-25 | DKK 302.90 | DKK 309.35 | DKK 302.60 | DKK 307.80 | 4,451,386 |
| 2026-08-24 | DKK 298.15 | DKK 304.45 | DKK 298.00 | DKK 299.25 | 3,241,287 |
| 2026-08-21 | DKK 296.10 | DKK 300.85 | DKK 294.25 | DKK 300.85 | 3,752,180 |
| 2026-08-20 | DKK 299.40 | DKK 301.10 | DKK 295.80 | DKK 296.15 | 3,083,975 |
| 2026-08-19 | DKK 293.10 | DKK 302.45 | DKK 291.70 | DKK 299.45 | 4,421,219 |
| 2026-08-18 | DKK 289.00 | DKK 297.60 | DKK 288.45 | DKK 296.35 | 2,967,781 |
| 2026-08-17 | DKK 294.20 | DKK 295.00 | DKK 289.55 | DKK 292.40 | 3,418,557 |
| 2026-08-14 | DKK 299.75 | DKK 302.70 | DKK 293.95 | DKK 294.70 | 3,273,211 |
| 2026-08-13 | DKK 297.50 | DKK 300.10 | DKK 295.15 | DKK 298.25 | 5,400,148 |
| 2026-08-12 | DKK 303.35 | DKK 304.95 | DKK 295.35 | DKK 299.50 | 4,350,130 |
| 2026-08-11 | DKK 310.15 | DKK 311.65 | DKK 306.10 | DKK 307.20 | 2,691,596 |
| 2026-08-10 | DKK 305.10 | DKK 307.25 | DKK 301.30 | DKK 306.15 | 2,942,382 |
| 2026-08-07 | DKK 297.45 | DKK 309.50 | DKK 297.45 | DKK 305.10 | 6,299,574 |
| 2026-08-06 | DKK 290.00 | DKK 302.00 | DKK 289.00 | DKK 293.60 | 5,752,322 |
| 2026-08-05 | DKK 298.00 | DKK 305.55 | DKK 285.80 | DKK 294.30 | 13,094,310 |
| 2026-08-04 | DKK 306.95 | DKK 310.90 | DKK 304.85 | DKK 307.60 | 3,964,975 |
| 2026-08-03 | DKK 303.85 | DKK 308.40 | DKK 300.15 | DKK 302.30 | 4,023,993 |
| 2026-07-31 | DKK 329.10 | DKK 333.75 | DKK 296.25 | DKK 306.50 | 12,085,574 |
| 2026-07-30 | DKK 336.90 | DKK 337.25 | DKK 328.85 | DKK 330.90 | 3,262,536 |
| 2026-07-29 | DKK 333.95 | DKK 338.70 | DKK 332.05 | DKK 338.05 | 3,044,128 |
| 2026-07-28 | DKK 325.90 | DKK 336.50 | DKK 324.80 | DKK 335.40 | 3,689,251 |
| 2026-07-27 | DKK 322.60 | DKK 328.45 | DKK 320.90 | DKK 326.50 | 2,871,795 |
| 2026-07-24 | DKK 317.35 | DKK 325.80 | DKK 314.10 | DKK 320.60 | 2,992,200 |
| 2026-07-23 | DKK 313.05 | DKK 321.65 | DKK 309.15 | DKK 320.30 | 4,219,126 |
| 2026-07-22 | DKK 321.40 | DKK 325.25 | DKK 316.70 | DKK 319.50 | 3,128,973 |
| 2026-07-21 | DKK 324.00 | DKK 326.95 | DKK 320.85 | DKK 324.05 | 2,511,482 |
| 2026-07-20 | DKK 328.90 | DKK 333.40 | DKK 324.90 | DKK 328.00 | 3,239,015 |
| 2026-07-17 | DKK 336.60 | DKK 338.00 | DKK 328.55 | DKK 329.90 | 4,759,903 |
| 2026-07-16 | DKK 334.20 | DKK 338.00 | DKK 330.00 | DKK 335.80 | 4,088,090 |
| 2026-07-15 | DKK 322.85 | DKK 331.25 | DKK 319.80 | DKK 330.55 | 3,783,601 |
| 2026-07-14 | DKK 323.95 | DKK 325.25 | DKK 315.60 | DKK 319.70 | 2,516,098 |
| 2026-07-13 | DKK 321.60 | DKK 325.10 | DKK 319.20 | DKK 324.40 | 2,282,521 |
| 2026-07-10 | DKK 320.15 | DKK 322.95 | DKK 319.05 | DKK 322.25 | 2,585,615 |
| 2026-07-09 | DKK 321.85 | DKK 322.90 | DKK 318.00 | DKK 320.15 | 2,903,278 |
| 2026-07-08 | DKK 323.70 | DKK 324.95 | DKK 317.05 | DKK 323.15 | 4,261,612 |
| 2026-07-07 | DKK 324.05 | DKK 330.00 | DKK 324.05 | DKK 327.45 | 3,711,171 |
| 2026-07-06 | DKK 328.50 | DKK 330.50 | DKK 318.30 | DKK 321.10 | 3,231,666 |
| 2026-07-03 | DKK 330.00 | DKK 330.75 | DKK 324.80 | DKK 326.90 | 2,575,490 |
| 2026-07-02 | DKK 322.00 | DKK 332.65 | DKK 320.15 | DKK 332.00 | 4,331,499 |
| 2026-07-01 | DKK 314.55 | DKK 325.20 | DKK 313.30 | DKK 324.00 | 4,410,040 |
| 2026-06-30 | DKK 316.40 | DKK 320.80 | DKK 314.05 | DKK 314.60 | 4,690,702 |
| 2026-06-29 | DKK 317.00 | DKK 317.45 | DKK 311.20 | DKK 314.90 | 3,199,596 |
| 2026-06-26 | DKK 311.15 | DKK 317.95 | DKK 306.45 | DKK 317.95 | 5,728,116 |
| 2026-06-25 | DKK 313.35 | DKK 316.90 | DKK 311.30 | DKK 315.65 | 4,582,290 |
| 2026-06-24 | DKK 312.25 | DKK 313.50 | DKK 306.40 | DKK 311.55 | 4,818,725 |
| 2026-06-23 | DKK 299.60 | DKK 309.85 | DKK 298.70 | DKK 307.75 | 6,038,110 |
| 2026-06-22 | DKK 292.00 | DKK 299.95 | DKK 287.05 | DKK 299.95 | 4,417,667 |
| 2026-06-19 | DKK 289.60 | DKK 295.75 | DKK 288.05 | DKK 292.95 | 8,322,279 |
| 2026-06-18 | DKK 287.00 | DKK 287.00 | DKK 277.20 | DKK 280.10 | 4,022,134 |
| 2026-06-17 | DKK 282.25 | DKK 294.40 | DKK 282.05 | DKK 285.55 | 4,886,834 |
| 2026-06-16 | DKK 283.00 | DKK 286.65 | DKK 279.70 | DKK 280.30 | 3,766,013 |
| 2026-06-15 | DKK 284.45 | DKK 288.70 | DKK 282.35 | DKK 285.60 | 5,155,528 |
| 2026-06-12 | DKK 284.20 | DKK 287.95 | DKK 280.60 | DKK 287.25 | 3,679,057 |
| 2026-06-11 | DKK 278.00 | DKK 283.65 | DKK 277.85 | DKK 282.55 | 4,553,729 |
| 2026-06-10 | DKK 269.50 | DKK 283.10 | DKK 268.50 | DKK 283.10 | 5,752,006 |
| 2026-06-09 | DKK 268.15 | DKK 271.05 | DKK 265.35 | DKK 269.50 | 5,534,966 |
| 2026-06-08 | DKK 279.10 | DKK 280.80 | DKK 268.05 | DKK 272.00 | 6,470,858 |
| 2026-06-04 | DKK 272.00 | DKK 284.70 | DKK 271.60 | DKK 283.85 | 7,430,153 |
| 2026-06-03 | DKK 278.05 | DKK 281.15 | DKK 271.55 | DKK 271.80 | 4,339,281 |
| 2026-06-02 | DKK 285.00 | DKK 285.55 | DKK 271.75 | DKK 277.65 | 5,702,410 |
| 2026-06-01 | DKK 292.00 | DKK 296.30 | DKK 283.85 | DKK 284.90 | 4,578,113 |
| 2026-05-29 | DKK 294.10 | DKK 297.65 | DKK 290.10 | DKK 292.95 | 19,743,020 |
| 2026-05-28 | DKK 285.25 | DKK 295.85 | DKK 283.25 | DKK 293.60 | 5,307,467 |
| 2026-05-27 | DKK 285.10 | DKK 290.20 | DKK 282.80 | DKK 290.10 | 4,508,974 |
| 2026-05-26 | DKK 289.70 | DKK 292.70 | DKK 285.60 | DKK 287.40 | 4,167,921 |
| 2026-05-22 | DKK 284.55 | DKK 291.25 | DKK 282.00 | DKK 289.00 | 3,959,898 |
| 2026-05-21 | DKK 289.95 | DKK 293.20 | DKK 282.40 | DKK 284.15 | 4,133,116 |
| 2026-05-20 | DKK 282.00 | DKK 290.65 | DKK 282.00 | DKK 288.40 | 3,709,013 |
| 2026-05-19 | DKK 283.10 | DKK 287.50 | DKK 278.55 | DKK 287.50 | 4,237,279 |
| 2026-05-18 | DKK 295.00 | DKK 295.00 | DKK 284.35 | DKK 286.00 | 7,161,735 |
| 2026-05-13 | DKK 300.00 | DKK 305.75 | DKK 299.20 | DKK 299.20 | 5,398,216 |
| 2026-05-12 | DKK 296.60 | DKK 305.00 | DKK 295.55 | DKK 296.50 | 5,832,982 |
| 2026-05-11 | DKK 294.50 | DKK 306.15 | DKK 293.00 | DKK 300.00 | 7,276,927 |
| 2026-05-08 | DKK 293.70 | DKK 294.00 | DKK 287.00 | DKK 290.30 | 4,612,382 |
| 2026-05-07 | DKK 294.50 | DKK 299.40 | DKK 291.10 | DKK 295.50 | 5,514,138 |
| 2026-05-06 | DKK 300.00 | DKK 312.05 | DKK 290.00 | DKK 293.00 | 15,113,388 |
| 2026-05-05 | DKK 285.60 | DKK 287.70 | DKK 282.80 | DKK 285.90 | 6,769,658 |
| 2026-05-04 | DKK 279.85 | DKK 287.60 | DKK 278.05 | DKK 282.95 | 7,680,899 |
| 2026-05-01 | DKK 271.00 | DKK 278.85 | DKK 269.90 | DKK 278.00 | 4,590,381 |
| 2026-04-30 | DKK 255.60 | DKK 272.95 | DKK 255.60 | DKK 272.25 | 7,764,910 |
| 2026-04-29 | DKK 264.25 | DKK 265.80 | DKK 253.90 | DKK 255.55 | 4,700,209 |
| 2026-04-28 | DKK 259.05 | DKK 266.25 | DKK 259.05 | DKK 265.15 | 3,870,756 |
| 2026-04-27 | DKK 261.60 | DKK 264.85 | DKK 258.05 | DKK 263.50 | 4,482,257 |
| 2026-04-24 | DKK 245.70 | DKK 263.15 | DKK 243.95 | DKK 259.95 | 7,332,117 |
| 2026-04-23 | DKK 245.70 | DKK 252.30 | DKK 245.10 | DKK 246.70 | 4,153,094 |
| 2026-04-22 | DKK 252.60 | DKK 252.90 | DKK 247.75 | DKK 249.00 | 5,400,127 |
| 2026-04-21 | DKK 256.60 | DKK 258.80 | DKK 247.10 | DKK 247.10 | 4,887,197 |
| 2026-04-20 | DKK 255.20 | DKK 258.15 | DKK 252.85 | DKK 257.90 | 4,024,647 |
| 2026-04-17 | DKK 257.20 | DKK 262.10 | DKK 254.10 | DKK 260.40 | 6,424,325 |
| 2026-04-16 | DKK 257.50 | DKK 264.50 | DKK 255.50 | DKK 257.20 | 7,032,523 |
| 2026-04-15 | DKK 249.90 | DKK 256.15 | DKK 249.65 | DKK 251.85 | 6,242,006 |
| 2026-04-14 | DKK 244.80 | DKK 248.95 | DKK 242.80 | DKK 246.15 | 6,502,521 |
| 2026-04-13 | DKK 238.25 | DKK 239.30 | DKK 235.95 | DKK 238.25 | 3,589,683 |
| 2026-04-10 | DKK 238.00 | DKK 244.95 | DKK 237.55 | DKK 240.65 | 5,384,797 |
| 2026-04-09 | DKK 238.85 | DKK 239.60 | DKK 233.20 | DKK 238.10 | 4,450,325 |
| 2026-04-08 | DKK 239.85 | DKK 243.90 | DKK 239.50 | DKK 240.10 | 6,290,906 |
| 2026-04-07 | DKK 239.75 | DKK 241.50 | DKK 232.25 | DKK 235.10 | 6,672,218 |
| 2026-04-01 | DKK 239.95 | DKK 241.50 | DKK 233.45 | DKK 236.90 | 6,629,488 |
| 2026-03-31 | DKK 231.65 | DKK 234.45 | DKK 227.95 | DKK 230.90 | 7,480,833 |
| 2026-03-30 | DKK 228.00 | DKK 231.15 | DKK 227.15 | DKK 231.15 | 5,631,508 |
| 2026-03-27 | DKK 233.00 | DKK 233.70 | DKK 226.00 | DKK 228.50 | 7,106,231 |
| 2026-03-26 | DKK 232.00 | DKK 242.05 | DKK 228.35 | DKK 238.45 | 7,931,137 |
| 2026-03-25 | DKK 240.15 | DKK 241.00 | DKK 234.75 | DKK 235.80 | 4,852,685 |
| 2026-03-24 | DKK 235.30 | DKK 239.10 | DKK 234.60 | DKK 238.00 | 4,358,200 |
| 2026-03-20 | DKK 241.00 | DKK 241.00 | DKK 231.70 | DKK 237.45 | 16,147,260 |
| 2026-03-19 | DKK 239.00 | DKK 240.75 | DKK 235.25 | DKK 237.90 | 8,432,387 |
| 2026-03-18 | DKK 245.00 | DKK 247.00 | DKK 239.85 | DKK 241.50 | 7,632,616 |
| 2026-03-17 | DKK 249.80 | DKK 254.25 | DKK 249.00 | DKK 249.15 | 4,280,219 |
| 2026-03-16 | DKK 247.40 | DKK 249.40 | DKK 245.65 | DKK 248.30 | 4,148,811 |
| 2026-03-13 | DKK 247.00 | DKK 252.00 | DKK 246.45 | DKK 247.05 | 3,882,226 |
| 2026-03-12 | DKK 248.45 | DKK 252.50 | DKK 245.80 | DKK 247.00 | 5,192,142 |
| 2026-03-11 | DKK 248.00 | DKK 251.20 | DKK 246.50 | DKK 249.80 | 4,230,874 |
| 2026-03-10 | DKK 255.30 | DKK 255.55 | DKK 245.90 | DKK 246.95 | 5,377,279 |
| 2026-03-09 | DKK 245.40 | DKK 255.85 | DKK 244.35 | DKK 254.50 | 7,052,509 |
| 2026-03-06 | DKK 251.50 | DKK 255.25 | DKK 246.20 | DKK 247.90 | 6,333,052 |
| 2026-03-05 | DKK 248.25 | DKK 251.25 | DKK 244.30 | DKK 248.65 | 6,090,660 |
| 2026-03-04 | DKK 236.85 | DKK 246.55 | DKK 233.50 | DKK 245.45 | 7,209,616 |
| 2026-03-03 | DKK 237.80 | DKK 240.30 | DKK 230.85 | DKK 231.50 | 12,821,883 |
| 2026-03-02 | DKK 230.40 | DKK 237.80 | DKK 224.25 | DKK 237.35 | 8,114,378 |
| 2026-02-27 | DKK 238.00 | DKK 239.40 | DKK 236.55 | DKK 237.90 | 12,310,506 |
| 2026-02-26 | DKK 239.95 | DKK 241.70 | DKK 236.45 | DKK 238.60 | 9,810,429 |
| 2026-02-25 | DKK 243.50 | DKK 245.55 | DKK 238.00 | DKK 238.40 | 17,690,906 |
| 2026-02-24 | DKK 244.00 | DKK 248.00 | DKK 240.40 | DKK 243.65 | 22,606,769 |
| 2026-02-23 | DKK 300.00 | DKK 300.90 | DKK 251.30 | DKK 251.40 | 35,921,514 |
| 2026-02-20 | DKK 309.00 | DKK 310.75 | DKK 298.50 | DKK 301.00 | 5,683,130 |
| 2026-02-19 | DKK 312.10 | DKK 313.15 | DKK 305.85 | DKK 307.40 | 4,123,478 |
| 2026-02-18 | DKK 313.00 | DKK 313.60 | DKK 307.00 | DKK 311.30 | 4,203,106 |
| 2026-02-17 | DKK 307.75 | DKK 311.55 | DKK 307.60 | DKK 309.90 | 3,423,387 |
| 2026-02-16 | DKK 312.25 | DKK 313.65 | DKK 306.50 | DKK 307.65 | 2,763,198 |
| 2026-02-13 | DKK 311.95 | DKK 314.85 | DKK 308.50 | DKK 310.60 | 5,497,847 |
| 2026-02-12 | DKK 310.20 | DKK 312.20 | DKK 306.05 | DKK 306.55 | 4,304,409 |
| 2026-02-11 | DKK 309.70 | DKK 312.00 | DKK 302.85 | DKK 306.70 | 6,916,736 |
| 2026-02-10 | DKK 310.00 | DKK 317.40 | DKK 308.15 | DKK 314.95 | 6,647,932 |
| 2026-02-09 | DKK 317.05 | DKK 321.95 | DKK 309.35 | DKK 311.00 | 13,420,575 |
| 2026-02-06 | DKK 282.15 | DKK 297.00 | DKK 281.65 | DKK 295.50 | 13,166,493 |
| 2026-02-05 | DKK 302.25 | DKK 303.60 | DKK 272.90 | DKK 280.65 | 23,988,926 |
| 2026-02-04 | DKK 302.00 | DKK 314.50 | DKK 296.00 | DKK 304.65 | 35,788,341 |
| 2026-02-03 | DKK 374.00 | DKK 376.55 | DKK 367.05 | DKK 367.80 | 4,529,958 |
| 2026-02-02 | DKK 364.55 | DKK 375.75 | DKK 357.50 | DKK 373.05 | 6,046,003 |
| 2026-01-30 | DKK 366.55 | DKK 377.65 | DKK 366.45 | DKK 369.55 | 6,101,402 |
| 2026-01-29 | DKK 375.00 | DKK 377.30 | DKK 368.65 | DKK 370.40 | 6,038,622 |
| 2026-01-28 | DKK 390.00 | DKK 391.20 | DKK 379.45 | DKK 381.45 | 5,323,070 |
| 2026-01-27 | DKK 401.80 | DKK 404.35 | DKK 390.40 | DKK 393.95 | 4,151,804 |
| 2026-01-26 | DKK 397.80 | DKK 402.45 | DKK 393.80 | DKK 397.05 | 6,158,927 |
| 2026-01-23 | DKK 405.00 | DKK 409.95 | DKK 400.00 | DKK 401.35 | 10,032,291 |
| 2026-01-22 | DKK 387.45 | DKK 397.30 | DKK 383.30 | DKK 396.70 | 8,005,945 |
| 2026-01-21 | DKK 390.00 | DKK 390.15 | DKK 373.80 | DKK 373.85 | 7,405,559 |
| 2026-01-20 | DKK 377.00 | DKK 389.80 | DKK 375.25 | DKK 389.50 | 7,513,964 |
| 2026-01-19 | DKK 381.45 | DKK 384.00 | DKK 373.90 | DKK 377.55 | 6,695,226 |
| 2026-01-16 | DKK 375.00 | DKK 391.30 | DKK 374.05 | DKK 388.90 | 13,933,646 |
| 2026-01-15 | DKK 376.00 | DKK 376.45 | DKK 363.00 | DKK 365.20 | 7,646,277 |
| 2026-01-14 | DKK 380.10 | DKK 384.40 | DKK 375.55 | DKK 378.25 | 5,715,643 |
| 2026-01-13 | DKK 386.00 | DKK 390.05 | DKK 381.20 | DKK 383.30 | 5,491,997 |
| 2026-01-12 | DKK 382.00 | DKK 387.45 | DKK 378.35 | DKK 379.10 | 6,283,198 |
| 2026-01-09 | DKK 370.50 | DKK 389.80 | DKK 369.00 | DKK 381.45 | 8,947,255 |
| 2026-01-08 | DKK 362.90 | DKK 370.35 | DKK 361.60 | DKK 370.35 | 6,036,886 |
| 2026-01-07 | DKK 364.00 | DKK 369.20 | DKK 357.30 | DKK 366.40 | 7,585,587 |
| 2026-01-06 | DKK 353.90 | DKK 371.00 | DKK 352.20 | DKK 364.05 | 12,737,149 |
| 2026-01-05 | DKK 333.60 | DKK 347.55 | DKK 333.15 | DKK 346.75 | 8,589,568 |
| 2026-01-02 | DKK 329.00 | DKK 332.50 | DKK 327.10 | DKK 330.25 | 4,482,888 |
| 2025-12-30 | DKK 325.00 | DKK 329.00 | DKK 324.25 | DKK 325.25 | 3,830,389 |
| 2025-12-29 | DKK 336.60 | DKK 336.60 | DKK 325.55 | DKK 327.75 | 7,509,958 |
| 2025-12-23 | DKK 320.00 | DKK 337.40 | DKK 318.00 | DKK 331.55 | 16,059,690 |
| 2025-12-22 | DKK 308.00 | DKK 311.50 | DKK 302.25 | DKK 303.50 | 4,350,419 |
| 2025-12-19 | DKK 299.80 | DKK 310.00 | DKK 298.60 | DKK 310.00 | 15,388,620 |
| 2025-12-18 | DKK 304.25 | DKK 309.15 | DKK 303.50 | DKK 304.30 | 4,575,335 |
| 2025-12-17 | DKK 306.75 | DKK 310.05 | DKK 304.20 | DKK 308.15 | 5,620,610 |
| 2025-12-16 | DKK 317.50 | DKK 318.70 | DKK 307.90 | DKK 309.35 | 4,591,283 |
| 2025-12-15 | DKK 319.10 | DKK 320.25 | DKK 314.00 | DKK 316.40 | 4,762,506 |
| 2025-12-12 | DKK 323.25 | DKK 325.40 | DKK 316.30 | DKK 321.15 | 6,447,389 |
| 2025-12-11 | DKK 313.40 | DKK 321.55 | DKK 308.70 | DKK 319.70 | 7,866,315 |
| 2025-12-10 | DKK 297.80 | DKK 310.00 | DKK 297.55 | DKK 309.10 | 5,688,570 |
| 2025-12-09 | DKK 300.30 | DKK 302.90 | DKK 295.50 | DKK 299.20 | 4,792,858 |
| 2025-12-08 | DKK 309.00 | DKK 309.00 | DKK 297.55 | DKK 299.00 | 5,643,749 |
| 2025-12-05 | DKK 309.00 | DKK 315.10 | DKK 307.80 | DKK 309.60 | 5,369,194 |
| 2025-12-04 | DKK 304.80 | DKK 308.25 | DKK 299.35 | DKK 305.80 | 6,173,721 |
| 2025-12-03 | DKK 305.30 | DKK 308.50 | DKK 303.80 | DKK 303.80 | 4,249,927 |
| 2025-12-02 | DKK 313.45 | DKK 314.55 | DKK 305.20 | DKK 307.05 | 4,705,597 |
| 2025-12-01 | DKK 315.10 | DKK 317.65 | DKK 309.50 | DKK 314.45 | 5,405,519 |
| 2025-11-28 | DKK 310.00 | DKK 321.45 | DKK 309.30 | DKK 317.00 | 7,922,266 |
| 2025-11-27 | DKK 310.00 | DKK 313.15 | DKK 306.70 | DKK 310.90 | 3,833,712 |
| 2025-11-26 | DKK 304.10 | DKK 316.00 | DKK 299.75 | DKK 314.20 | 8,735,091 |
| 2025-11-25 | DKK 290.00 | DKK 301.95 | DKK 286.00 | DKK 300.00 | 10,504,757 |
| 2025-11-24 | DKK 309.50 | DKK 311.05 | DKK 266.90 | DKK 287.00 | 30,992,583 |
| 2025-11-21 | DKK 306.00 | DKK 308.10 | DKK 302.55 | DKK 304.65 | 7,374,359 |
| 2025-11-20 | DKK 317.60 | DKK 322.00 | DKK 314.15 | DKK 314.15 | 4,565,116 |
| 2025-11-19 | DKK 304.25 | DKK 314.35 | DKK 304.25 | DKK 310.65 | 3,159,673 |
| 2025-11-18 | DKK 311.90 | DKK 311.95 | DKK 304.25 | DKK 304.85 | 4,552,842 |
| 2025-11-17 | DKK 312.05 | DKK 312.85 | DKK 303.65 | DKK 312.70 | 4,402,457 |
| 2025-11-14 | DKK 314.50 | DKK 314.95 | DKK 307.85 | DKK 311.05 | 5,165,142 |
| 2025-11-13 | DKK 324.00 | DKK 326.40 | DKK 314.05 | DKK 318.65 | 6,123,143 |
| 2025-11-12 | DKK 319.80 | DKK 325.00 | DKK 314.35 | DKK 321.05 | 10,141,070 |
| 2025-11-11 | DKK 298.00 | DKK 313.65 | DKK 296.25 | DKK 313.65 | 8,915,772 |
| 2025-11-10 | DKK 298.75 | DKK 302.20 | DKK 294.70 | DKK 294.70 | 7,869,151 |
| 2025-11-07 | DKK 301.25 | DKK 305.30 | DKK 291.20 | DKK 291.20 | 10,380,475 |
| 2025-11-06 | DKK 308.00 | DKK 312.85 | DKK 304.00 | DKK 306.95 | 7,722,124 |
| 2025-11-05 | DKK 303.30 | DKK 323.80 | DKK 300.00 | DKK 301.05 | 15,186,914 |
| 2025-11-04 | DKK 317.50 | DKK 324.00 | DKK 307.55 | DKK 315.20 | 8,337,501 |
| 2025-11-03 | DKK 318.10 | DKK 321.20 | DKK 314.80 | DKK 315.30 | 3,216,609 |
| 2025-10-31 | DKK 322.60 | DKK 323.75 | DKK 312.50 | DKK 315.95 | 9,841,716 |
| 2025-10-30 | DKK 330.00 | DKK 332.45 | DKK 318.90 | DKK 322.70 | 8,958,021 |
| 2025-10-29 | DKK 332.00 | DKK 338.75 | DKK 331.35 | DKK 334.85 | 4,108,705 |
| 2025-10-28 | DKK 336.10 | DKK 341.55 | DKK 331.30 | DKK 331.30 | 4,595,892 |
| 2025-10-27 | DKK 339.00 | DKK 340.80 | DKK 336.00 | DKK 340.00 | 4,483,964 |
| 2025-10-24 | DKK 344.00 | DKK 345.10 | DKK 339.75 | DKK 342.10 | 3,077,384 |
| 2025-10-23 | DKK 341.00 | DKK 343.60 | DKK 336.95 | DKK 343.00 | 4,459,158 |
| 2025-10-22 | DKK 347.90 | DKK 350.00 | DKK 342.25 | DKK 343.45 | 5,447,680 |
| 2025-10-21 | DKK 358.20 | DKK 361.50 | DKK 350.50 | DKK 354.95 | 3,935,836 |
| 2025-10-20 | DKK 346.85 | DKK 359.80 | DKK 346.70 | DKK 359.80 | 4,253,385 |
| 2025-10-17 | DKK 351.00 | DKK 352.70 | DKK 340.40 | DKK 342.65 | 9,437,121 |
| 2025-10-16 | DKK 364.70 | DKK 367.90 | DKK 362.10 | DKK 366.00 | 2,277,811 |
| 2025-10-15 | DKK 362.45 | DKK 365.15 | DKK 356.20 | DKK 363.90 | 4,370,666 |
| 2025-10-14 | DKK 367.40 | DKK 368.55 | DKK 359.65 | DKK 360.65 | 3,789,671 |
| 2025-10-13 | DKK 370.25 | DKK 375.15 | DKK 368.50 | DKK 373.55 | 3,715,809 |
| 2025-10-10 | DKK 379.00 | DKK 379.75 | DKK 374.40 | DKK 376.95 | 4,120,970 |
| 2025-10-09 | DKK 383.20 | DKK 383.30 | DKK 371.00 | DKK 379.60 | 4,669,403 |