North Media A/S (NORTHM) Share Price Today
North Media A/S Price Chart (NORTHM)
Loading the NORTHM chart…
Daily candles from the exchange.
North Media A/S (NORTHM) Share Price Price Today
The NORTHM share price today is DKK 48.5, up 0.00% on the day. North Media A/S is listed on COPENHAGEN in Denmark, and the latest session we have is October 14, 2026.
Prices are delayed quotes for information only and are not financial advice.
NORTHM Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-14 | DKK 49.50 | DKK 50.20 | DKK 49.50 | DKK 49.60 | 0.20% | 930 |
| 2026-10-13 | DKK 49.30 | DKK 50.20 | DKK 49.30 | DKK 49.50 | 1.00% | 5,667 |
| 2026-10-12 | DKK 50.40 | DKK 50.40 | DKK 49.40 | DKK 50.00 | 1.19% | 13,273 |
| 2026-10-09 | DKK 49.70 | DKK 50.60 | DKK 49.20 | DKK 50.60 | 1.81% | 4,423 |
| 2026-10-08 | DKK 49.60 | DKK 50.20 | DKK 49.00 | DKK 49.70 | 1.00% | 6,925 |
| 2026-10-07 | DKK 50.60 | DKK 50.60 | DKK 49.80 | DKK 50.20 | 1.18% | 9,425 |
| 2026-10-06 | DKK 51.40 | DKK 51.40 | DKK 50.20 | DKK 50.80 | 0.78% | 10,303 |
| 2026-10-05 | DKK 50.00 | DKK 52.00 | DKK 50.00 | DKK 51.20 | 2.40% | 70,100 |
| 2026-10-02 | DKK 49.90 | DKK 51.00 | DKK 49.70 | DKK 50.00 | 2.04% | 40,995 |
| 2026-10-01 | DKK 49.80 | DKK 49.80 | DKK 49.00 | DKK 49.00 | 0.20% | 17,092 |
Frequently asked questions
What is the NORTHM share price today?
The NORTHM share price today is DKK 48.5 on COPENHAGEN, the latest price we have, from the 2026-10-14 session. North Media A/S trades in DKK.
Is NORTHM share up or down today?
North Media A/S (NORTHM) is up 0.00% compared with the previous close of DKK 48.5.
What was the NORTHM closing price yesterday?
The previous close of NORTHM was DKK 48.5 (October 13, 2026).
What is the 52-week high and low of NORTHM?
Over the past year NORTHM has traded between DKK 42.7 and DKK 52.6. The latest session's range was DKK 48.5 to DKK 48.5.
What is the trading volume of NORTHM?
55,813 shares of NORTHM traded in the latest session.
Where does this NORTHM price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: NORTHM price history · COPENHAGEN top gainers and losers today · all Denmark stocks (A–Z) · Denmark stock market today · stock markets by country
Investing in Denmark: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.