A.P. Møller - Mærsk A/S (MAERSK-B) Price History
Daily open, high, low, close and volume for A.P. Møller - Mærsk A/S (MAERSK-B) from 2025-10-13 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | DKK 23,570.00 | DKK 23,800.00 | DKK 23,270.00 | DKK 23,650.00 | 3,708 |
| 2026-10-20 | DKK 24,300.00 | DKK 24,390.00 | DKK 23,720.00 | DKK 24,050.00 | 12,054 |
| 2026-10-19 | DKK 24,300.00 | DKK 24,720.00 | DKK 24,090.00 | DKK 24,360.00 | 10,565 |
| 2026-10-16 | DKK 23,800.00 | DKK 24,400.00 | DKK 23,320.00 | DKK 24,270.00 | 14,178 |
| 2026-10-15 | DKK 24,220.00 | DKK 24,380.00 | DKK 23,690.00 | DKK 23,990.00 | 11,196 |
| 2026-10-14 | DKK 24,620.00 | DKK 24,980.00 | DKK 24,130.00 | DKK 24,340.00 | 13,823 |
| 2026-10-13 | DKK 24,750.00 | DKK 24,980.00 | DKK 24,450.00 | DKK 24,590.00 | 10,698 |
| 2026-10-12 | DKK 25,070.00 | DKK 25,380.00 | DKK 24,690.00 | DKK 24,900.00 | 11,987 |
| 2026-10-09 | DKK 24,670.00 | DKK 25,030.00 | DKK 24,310.00 | DKK 24,890.00 | 9,451 |
| 2026-10-08 | DKK 24,530.00 | DKK 25,110.00 | DKK 24,320.00 | DKK 24,550.00 | 15,541 |
| 2026-10-07 | DKK 24,130.00 | DKK 24,580.00 | DKK 23,920.00 | DKK 24,540.00 | 17,133 |
| 2026-10-06 | DKK 24,040.00 | DKK 24,960.00 | DKK 23,990.00 | DKK 24,050.00 | 14,704 |
| 2026-10-05 | DKK 24,190.00 | DKK 24,450.00 | DKK 23,840.00 | DKK 24,000.00 | 10,529 |
| 2026-10-02 | DKK 23,360.00 | DKK 24,270.00 | DKK 23,220.00 | DKK 24,240.00 | 11,065 |
| 2026-10-01 | DKK 23,610.00 | DKK 23,720.00 | DKK 22,820.00 | DKK 23,360.00 | 12,473 |
| 2026-09-30 | DKK 24,040.00 | DKK 24,270.00 | DKK 23,600.00 | DKK 23,650.00 | 15,885 |
| 2026-09-29 | DKK 23,760.00 | DKK 24,080.00 | DKK 23,090.00 | DKK 24,040.00 | 15,378 |
| 2026-09-28 | DKK 23,240.00 | DKK 23,490.00 | DKK 23,020.00 | DKK 23,140.00 | 12,064 |
| 2026-09-25 | DKK 23,610.00 | DKK 23,860.00 | DKK 23,120.00 | DKK 23,240.00 | 11,730 |
| 2026-09-24 | DKK 23,060.00 | DKK 23,970.00 | DKK 23,000.00 | DKK 23,720.00 | 14,261 |
| 2026-09-23 | DKK 22,770.00 | DKK 23,200.00 | DKK 22,500.00 | DKK 23,060.00 | 11,212 |
| 2026-09-22 | DKK 23,540.00 | DKK 23,720.00 | DKK 22,750.00 | DKK 22,880.00 | 11,672 |
| 2026-09-21 | DKK 22,760.00 | DKK 23,740.00 | DKK 22,630.00 | DKK 23,490.00 | 12,098 |
| 2026-09-18 | DKK 22,590.00 | DKK 22,850.00 | DKK 22,340.00 | DKK 22,590.00 | 19,093 |
| 2026-09-17 | DKK 22,480.00 | DKK 22,940.00 | DKK 22,400.00 | DKK 22,720.00 | 10,302 |
| 2026-09-16 | DKK 23,310.00 | DKK 23,420.00 | DKK 22,350.00 | DKK 22,450.00 | 10,325 |
| 2026-09-15 | DKK 23,270.00 | DKK 23,510.00 | DKK 23,030.00 | DKK 23,300.00 | 18,441 |
| 2026-09-14 | DKK 22,570.00 | DKK 23,400.00 | DKK 22,520.00 | DKK 23,270.00 | 20,924 |
| 2026-09-11 | DKK 22,980.00 | DKK 23,060.00 | DKK 22,140.00 | DKK 22,330.00 | 11,054 |
| 2026-09-10 | DKK 22,200.00 | DKK 23,290.00 | DKK 22,190.00 | DKK 22,850.00 | 18,354 |
| 2026-09-09 | DKK 22,140.00 | DKK 22,320.00 | DKK 21,850.00 | DKK 22,240.00 | 11,746 |
| 2026-09-08 | DKK 22,150.00 | DKK 22,470.00 | DKK 22,130.00 | DKK 22,210.00 | 8,109 |
| 2026-09-07 | DKK 22,610.00 | DKK 22,620.00 | DKK 22,180.00 | DKK 22,210.00 | 7,574 |
| 2026-09-04 | DKK 21,700.00 | DKK 22,680.00 | DKK 21,700.00 | DKK 22,610.00 | 16,250 |
| 2026-09-03 | DKK 21,250.00 | DKK 21,820.00 | DKK 21,120.00 | DKK 21,620.00 | 9,523 |
| 2026-09-02 | DKK 20,890.00 | DKK 21,210.00 | DKK 20,850.00 | DKK 21,210.00 | 11,357 |
| 2026-09-01 | DKK 21,620.00 | DKK 21,850.00 | DKK 20,940.00 | DKK 20,960.00 | 16,654 |
| 2026-08-31 | DKK 22,000.00 | DKK 22,270.00 | DKK 21,540.00 | DKK 21,540.00 | 36,322 |
| 2026-08-28 | DKK 21,590.00 | DKK 22,090.00 | DKK 21,450.00 | DKK 21,970.00 | 9,287 |
| 2026-08-27 | DKK 21,670.00 | DKK 21,720.00 | DKK 21,300.00 | DKK 21,530.00 | 11,266 |
| 2026-08-26 | DKK 21,670.00 | DKK 22,030.00 | DKK 21,500.00 | DKK 21,690.00 | 14,426 |
| 2026-08-25 | DKK 22,300.00 | DKK 22,730.00 | DKK 21,820.00 | DKK 22,090.00 | 16,464 |
| 2026-08-24 | DKK 21,520.00 | DKK 22,830.00 | DKK 21,520.00 | DKK 22,430.00 | 23,098 |
| 2026-08-21 | DKK 20,850.00 | DKK 21,620.00 | DKK 20,810.00 | DKK 21,620.00 | 15,043 |
| 2026-08-20 | DKK 20,660.00 | DKK 21,010.00 | DKK 20,510.00 | DKK 20,850.00 | 9,398 |
| 2026-08-19 | DKK 20,830.00 | DKK 20,910.00 | DKK 20,540.00 | DKK 20,750.00 | 15,837 |
| 2026-08-18 | DKK 21,630.00 | DKK 21,900.00 | DKK 20,830.00 | DKK 20,830.00 | 20,607 |
| 2026-08-17 | DKK 20,700.00 | DKK 21,790.00 | DKK 20,700.00 | DKK 21,630.00 | 33,644 |
| 2026-08-14 | DKK 19,125.00 | DKK 20,700.00 | DKK 19,095.00 | DKK 20,700.00 | 36,959 |
| 2026-08-13 | DKK 18,280.00 | DKK 19,150.00 | DKK 18,025.00 | DKK 19,035.00 | 36,797 |
| 2026-08-12 | DKK 16,955.00 | DKK 17,405.00 | DKK 16,900.00 | DKK 17,405.00 | 14,722 |
| 2026-08-11 | DKK 17,280.00 | DKK 17,425.00 | DKK 16,910.00 | DKK 16,955.00 | 7,031 |
| 2026-08-10 | DKK 17,290.00 | DKK 17,505.00 | DKK 17,125.00 | DKK 17,200.00 | 10,180 |
| 2026-08-07 | DKK 16,995.00 | DKK 17,340.00 | DKK 16,770.00 | DKK 17,110.00 | 9,185 |
| 2026-08-06 | DKK 16,770.00 | DKK 17,025.00 | DKK 16,560.00 | DKK 16,985.00 | 8,666 |
| 2026-08-05 | DKK 16,900.00 | DKK 17,035.00 | DKK 16,535.00 | DKK 16,770.00 | 13,018 |
| 2026-08-04 | DKK 17,175.00 | DKK 17,440.00 | DKK 16,725.00 | DKK 16,880.00 | 11,923 |
| 2026-08-03 | DKK 17,135.00 | DKK 17,460.00 | DKK 17,090.00 | DKK 17,175.00 | 11,382 |
| 2026-07-31 | DKK 17,225.00 | DKK 17,455.00 | DKK 17,200.00 | DKK 17,405.00 | 11,570 |
| 2026-07-30 | DKK 17,300.00 | DKK 17,555.00 | DKK 17,085.00 | DKK 17,335.00 | 11,491 |
| 2026-07-29 | DKK 17,025.00 | DKK 17,850.00 | DKK 16,990.00 | DKK 17,150.00 | 12,845 |
| 2026-07-28 | DKK 16,650.00 | DKK 17,100.00 | DKK 16,520.00 | DKK 17,100.00 | 12,282 |
| 2026-07-27 | DKK 16,660.00 | DKK 16,850.00 | DKK 16,325.00 | DKK 16,650.00 | 9,968 |
| 2026-07-24 | DKK 17,110.00 | DKK 17,320.00 | DKK 16,810.00 | DKK 17,025.00 | 10,636 |
| 2026-07-23 | DKK 17,045.00 | DKK 17,495.00 | DKK 17,000.00 | DKK 17,110.00 | 12,671 |
| 2026-07-22 | DKK 16,745.00 | DKK 17,180.00 | DKK 16,705.00 | DKK 16,965.00 | 12,608 |
| 2026-07-21 | DKK 16,650.00 | DKK 16,970.00 | DKK 16,525.00 | DKK 16,755.00 | 8,424 |
| 2026-07-20 | DKK 16,965.00 | DKK 17,055.00 | DKK 16,360.00 | DKK 16,700.00 | 14,184 |
| 2026-07-17 | DKK 17,050.00 | DKK 17,405.00 | DKK 16,705.00 | DKK 16,980.00 | 15,525 |
| 2026-07-16 | DKK 17,130.00 | DKK 17,455.00 | DKK 16,720.00 | DKK 17,020.00 | 18,725 |
| 2026-07-15 | DKK 16,980.00 | DKK 17,310.00 | DKK 16,935.00 | DKK 16,995.00 | 11,794 |
| 2026-07-14 | DKK 16,690.00 | DKK 17,210.00 | DKK 16,645.00 | DKK 16,980.00 | 14,472 |
| 2026-07-13 | DKK 15,825.00 | DKK 16,685.00 | DKK 15,825.00 | DKK 16,685.00 | 19,395 |
| 2026-07-10 | DKK 15,850.00 | DKK 16,100.00 | DKK 15,585.00 | DKK 15,745.00 | 17,153 |
| 2026-07-09 | DKK 16,440.00 | DKK 16,680.00 | DKK 15,900.00 | DKK 15,900.00 | 20,102 |
| 2026-07-08 | DKK 16,105.00 | DKK 16,680.00 | DKK 16,090.00 | DKK 16,460.00 | 21,146 |
| 2026-07-07 | DKK 15,920.00 | DKK 16,190.00 | DKK 15,750.00 | DKK 16,000.00 | 9,805 |
| 2026-07-06 | DKK 16,700.00 | DKK 16,705.00 | DKK 15,200.00 | DKK 15,790.00 | 21,861 |
| 2026-07-03 | DKK 16,645.00 | DKK 17,080.00 | DKK 16,505.00 | DKK 16,700.00 | 14,275 |
| 2026-07-02 | DKK 15,850.00 | DKK 16,460.00 | DKK 15,850.00 | DKK 16,335.00 | 16,268 |
| 2026-07-01 | DKK 15,475.00 | DKK 15,730.00 | DKK 15,185.00 | DKK 15,725.00 | 12,707 |
| 2026-06-30 | DKK 16,370.00 | DKK 16,760.00 | DKK 15,190.00 | DKK 15,540.00 | 35,385 |
| 2026-06-29 | DKK 16,210.00 | DKK 16,210.00 | DKK 15,805.00 | DKK 15,895.00 | 9,376 |
| 2026-06-26 | DKK 16,425.00 | DKK 16,560.00 | DKK 15,860.00 | DKK 15,940.00 | 10,738 |
| 2026-06-25 | DKK 16,000.00 | DKK 16,540.00 | DKK 15,955.00 | DKK 16,520.00 | 11,562 |
| 2026-06-24 | DKK 15,900.00 | DKK 16,290.00 | DKK 15,840.00 | DKK 16,060.00 | 13,934 |
| 2026-06-23 | DKK 15,430.00 | DKK 16,290.00 | DKK 15,430.00 | DKK 16,080.00 | 12,626 |
| 2026-06-22 | DKK 15,500.00 | DKK 16,030.00 | DKK 15,500.00 | DKK 15,900.00 | 12,287 |
| 2026-06-19 | DKK 15,335.00 | DKK 15,910.00 | DKK 15,305.00 | DKK 15,590.00 | 64,874 |
| 2026-06-18 | DKK 15,910.00 | DKK 15,930.00 | DKK 15,035.00 | DKK 15,400.00 | 22,121 |
| 2026-06-17 | DKK 15,935.00 | DKK 16,120.00 | DKK 15,660.00 | DKK 15,780.00 | 16,065 |
| 2026-06-16 | DKK 16,600.00 | DKK 16,780.00 | DKK 15,970.00 | DKK 15,970.00 | 21,970 |
| 2026-06-15 | DKK 17,390.00 | DKK 17,530.00 | DKK 16,470.00 | DKK 16,515.00 | 27,839 |
| 2026-06-12 | DKK 17,715.00 | DKK 17,860.00 | DKK 17,430.00 | DKK 17,715.00 | 17,055 |
| 2026-06-11 | DKK 18,200.00 | DKK 18,675.00 | DKK 18,105.00 | DKK 18,475.00 | 23,845 |
| 2026-06-10 | DKK 17,400.00 | DKK 18,265.00 | DKK 17,155.00 | DKK 18,235.00 | 28,496 |
| 2026-06-09 | DKK 17,630.00 | DKK 17,775.00 | DKK 17,280.00 | DKK 17,280.00 | 18,117 |
| 2026-06-08 | DKK 17,595.00 | DKK 18,210.00 | DKK 17,470.00 | DKK 17,700.00 | 21,966 |
| 2026-06-04 | DKK 16,490.00 | DKK 17,960.00 | DKK 16,400.00 | DKK 17,815.00 | 32,258 |
| 2026-06-03 | DKK 16,210.00 | DKK 16,540.00 | DKK 16,115.00 | DKK 16,455.00 | 12,545 |
| 2026-06-02 | DKK 16,400.00 | DKK 16,825.00 | DKK 16,305.00 | DKK 16,305.00 | 15,130 |
| 2026-06-01 | DKK 15,810.00 | DKK 16,540.00 | DKK 15,800.00 | DKK 16,400.00 | 17,039 |
| 2026-05-29 | DKK 15,495.00 | DKK 16,210.00 | DKK 15,480.00 | DKK 15,810.00 | 89,134 |
| 2026-05-28 | DKK 15,315.00 | DKK 15,780.00 | DKK 15,160.00 | DKK 15,510.00 | 13,934 |
| 2026-05-27 | DKK 15,070.00 | DKK 15,510.00 | DKK 15,070.00 | DKK 15,340.00 | 11,985 |
| 2026-05-26 | DKK 15,280.00 | DKK 15,310.00 | DKK 15,110.00 | DKK 15,155.00 | 12,363 |
| 2026-05-22 | DKK 15,690.00 | DKK 15,735.00 | DKK 15,150.00 | DKK 15,280.00 | 12,772 |
| 2026-05-21 | DKK 15,260.00 | DKK 16,065.00 | DKK 15,240.00 | DKK 15,800.00 | 14,850 |
| 2026-05-20 | DKK 14,820.00 | DKK 15,500.00 | DKK 14,820.00 | DKK 15,500.00 | 19,974 |
| 2026-05-19 | DKK 14,770.00 | DKK 15,105.00 | DKK 14,725.00 | DKK 14,935.00 | 13,579 |
| 2026-05-18 | DKK 15,000.00 | DKK 15,000.00 | DKK 14,470.00 | DKK 14,770.00 | 15,527 |
| 2026-05-13 | DKK 14,340.00 | DKK 14,850.00 | DKK 14,200.00 | DKK 14,695.00 | 15,397 |
| 2026-05-12 | DKK 14,100.00 | DKK 14,440.00 | DKK 14,080.00 | DKK 14,290.00 | 11,180 |
| 2026-05-11 | DKK 14,000.00 | DKK 14,360.00 | DKK 13,975.00 | DKK 14,095.00 | 14,631 |
| 2026-05-08 | DKK 14,175.00 | DKK 14,250.00 | DKK 13,845.00 | DKK 14,130.00 | 14,323 |
| 2026-05-07 | DKK 15,020.00 | DKK 15,185.00 | DKK 13,820.00 | DKK 13,945.00 | 34,688 |
| 2026-05-06 | DKK 15,450.00 | DKK 15,670.00 | DKK 15,160.00 | DKK 15,215.00 | 19,843 |
| 2026-05-05 | DKK 15,165.00 | DKK 15,460.00 | DKK 14,960.00 | DKK 15,415.00 | 14,141 |
| 2026-05-04 | DKK 15,005.00 | DKK 15,420.00 | DKK 15,000.00 | DKK 15,145.00 | 9,523 |
| 2026-05-01 | DKK 15,090.00 | DKK 15,195.00 | DKK 15,025.00 | DKK 15,175.00 | 7,274 |
| 2026-04-30 | DKK 14,725.00 | DKK 15,085.00 | DKK 14,705.00 | DKK 15,085.00 | 14,966 |
| 2026-04-29 | DKK 15,110.00 | DKK 15,110.00 | DKK 14,740.00 | DKK 14,825.00 | 8,272 |
| 2026-04-28 | DKK 14,795.00 | DKK 15,050.00 | DKK 14,750.00 | DKK 14,990.00 | 13,853 |
| 2026-04-27 | DKK 14,580.00 | DKK 14,780.00 | DKK 14,505.00 | DKK 14,755.00 | 7,919 |
| 2026-04-24 | DKK 14,795.00 | DKK 14,995.00 | DKK 14,615.00 | DKK 14,660.00 | 11,920 |
| 2026-04-23 | DKK 14,960.00 | DKK 15,080.00 | DKK 14,680.00 | DKK 14,785.00 | 8,969 |
| 2026-04-22 | DKK 15,100.00 | DKK 15,130.00 | DKK 14,900.00 | DKK 14,970.00 | 11,890 |
| 2026-04-21 | DKK 14,995.00 | DKK 15,125.00 | DKK 14,780.00 | DKK 14,990.00 | 15,718 |
| 2026-04-20 | DKK 15,275.00 | DKK 15,495.00 | DKK 14,800.00 | DKK 14,990.00 | 23,238 |
| 2026-04-17 | DKK 15,625.00 | DKK 15,815.00 | DKK 15,080.00 | DKK 15,280.00 | 21,107 |
| 2026-04-16 | DKK 15,815.00 | DKK 15,815.00 | DKK 15,555.00 | DKK 15,725.00 | 12,349 |
| 2026-04-15 | DKK 15,600.00 | DKK 15,900.00 | DKK 15,585.00 | DKK 15,820.00 | 13,615 |
| 2026-04-14 | DKK 15,900.00 | DKK 16,010.00 | DKK 15,440.00 | DKK 15,585.00 | 16,057 |
| 2026-04-13 | DKK 15,965.00 | DKK 16,125.00 | DKK 15,765.00 | DKK 15,930.00 | 10,259 |
| 2026-04-10 | DKK 16,200.00 | DKK 16,200.00 | DKK 15,700.00 | DKK 15,825.00 | 13,284 |
| 2026-04-09 | DKK 15,880.00 | DKK 16,285.00 | DKK 15,820.00 | DKK 16,235.00 | 15,179 |
| 2026-04-08 | DKK 15,900.00 | DKK 15,975.00 | DKK 15,430.00 | DKK 15,880.00 | 21,759 |
| 2026-04-07 | DKK 16,010.00 | DKK 16,235.00 | DKK 15,780.00 | DKK 15,860.00 | 20,231 |
| 2026-04-01 | DKK 15,835.00 | DKK 16,005.00 | DKK 15,515.00 | DKK 16,005.00 | 18,212 |
| 2026-03-31 | DKK 16,205.00 | DKK 16,590.00 | DKK 16,055.00 | DKK 16,055.00 | 18,406 |
| 2026-03-30 | DKK 16,010.00 | DKK 16,590.00 | DKK 15,905.00 | DKK 16,440.00 | 12,513 |
| 2026-03-27 | DKK 16,465.00 | DKK 16,465.00 | DKK 15,975.00 | DKK 16,095.00 | 12,806 |
| 2026-03-26 | DKK 16,400.00 | DKK 16,560.00 | DKK 15,960.00 | DKK 16,405.00 | 16,646 |
| 2026-03-25 | DKK 16,905.00 | DKK 17,040.00 | DKK 16,535.00 | DKK 16,760.00 | 11,667 |
| 2026-03-24 | DKK 16,815.00 | DKK 16,970.00 | DKK 16,505.00 | DKK 16,855.00 | 13,468 |
| 2026-03-20 | DKK 17,710.00 | DKK 18,000.00 | DKK 17,200.00 | DKK 17,220.00 | 72,818 |
| 2026-03-19 | DKK 18,600.00 | DKK 18,865.00 | DKK 18,370.00 | DKK 18,380.00 | 38,231 |
| 2026-03-18 | DKK 18,000.00 | DKK 18,625.00 | DKK 17,860.00 | DKK 18,625.00 | 28,409 |
| 2026-03-17 | DKK 17,390.00 | DKK 18,000.00 | DKK 17,240.00 | DKK 18,000.00 | 24,873 |
| 2026-03-16 | DKK 16,720.00 | DKK 17,365.00 | DKK 16,455.00 | DKK 17,365.00 | 21,160 |
| 2026-03-13 | DKK 16,180.00 | DKK 16,990.00 | DKK 16,010.00 | DKK 16,820.00 | 19,616 |
| 2026-03-12 | DKK 16,370.00 | DKK 16,495.00 | DKK 16,065.00 | DKK 16,230.00 | 12,377 |
| 2026-03-11 | DKK 16,330.00 | DKK 16,485.00 | DKK 16,140.00 | DKK 16,385.00 | 13,518 |
| 2026-03-10 | DKK 16,385.00 | DKK 16,535.00 | DKK 15,945.00 | DKK 16,340.00 | 16,907 |
| 2026-03-09 | DKK 17,195.00 | DKK 17,195.00 | DKK 16,320.00 | DKK 16,570.00 | 22,784 |
| 2026-03-06 | DKK 17,000.00 | DKK 17,250.00 | DKK 16,685.00 | DKK 17,095.00 | 27,439 |
| 2026-03-05 | DKK 16,985.00 | DKK 16,985.00 | DKK 16,560.00 | DKK 16,940.00 | 19,322 |
| 2026-03-04 | DKK 17,140.00 | DKK 17,140.00 | DKK 16,220.00 | DKK 17,020.00 | 24,856 |
| 2026-03-03 | DKK 17,265.00 | DKK 17,420.00 | DKK 16,750.00 | DKK 17,360.00 | 42,527 |
| 2026-03-02 | DKK 16,400.00 | DKK 17,000.00 | DKK 16,175.00 | DKK 16,910.00 | 44,689 |
| 2026-02-27 | DKK 15,260.00 | DKK 15,960.00 | DKK 15,190.00 | DKK 15,675.00 | 34,963 |
| 2026-02-26 | DKK 15,335.00 | DKK 15,475.00 | DKK 15,170.00 | DKK 15,320.00 | 15,693 |
| 2026-02-25 | DKK 15,570.00 | DKK 15,685.00 | DKK 15,170.00 | DKK 15,335.00 | 13,755 |
| 2026-02-24 | DKK 15,385.00 | DKK 15,715.00 | DKK 15,250.00 | DKK 15,620.00 | 17,817 |
| 2026-02-23 | DKK 15,930.00 | DKK 16,060.00 | DKK 15,330.00 | DKK 15,405.00 | 16,703 |
| 2026-02-20 | DKK 15,785.00 | DKK 16,115.00 | DKK 15,610.00 | DKK 16,015.00 | 23,211 |
| 2026-02-19 | DKK 15,615.00 | DKK 15,875.00 | DKK 15,615.00 | DKK 15,800.00 | 17,339 |
| 2026-02-18 | DKK 15,500.00 | DKK 15,855.00 | DKK 15,355.00 | DKK 15,590.00 | 17,695 |
| 2026-02-17 | DKK 15,100.00 | DKK 15,510.00 | DKK 14,780.00 | DKK 15,360.00 | 20,137 |
| 2026-02-16 | DKK 15,330.00 | DKK 15,400.00 | DKK 14,870.00 | DKK 15,125.00 | 17,993 |
| 2026-02-13 | DKK 14,995.00 | DKK 15,445.00 | DKK 14,835.00 | DKK 15,330.00 | 21,923 |
| 2026-02-12 | DKK 15,245.00 | DKK 15,280.00 | DKK 14,470.00 | DKK 14,705.00 | 27,974 |
| 2026-02-11 | DKK 15,240.00 | DKK 15,285.00 | DKK 14,880.00 | DKK 15,205.00 | 13,993 |
| 2026-02-10 | DKK 15,210.00 | DKK 15,495.00 | DKK 15,145.00 | DKK 15,220.00 | 13,266 |
| 2026-02-09 | DKK 15,135.00 | DKK 15,300.00 | DKK 14,860.00 | DKK 15,210.00 | 17,967 |
| 2026-02-06 | DKK 15,110.00 | DKK 15,835.00 | DKK 14,950.00 | DKK 15,290.00 | 17,573 |
| 2026-02-05 | DKK 15,000.00 | DKK 15,470.00 | DKK 14,665.00 | DKK 15,385.00 | 41,279 |
| 2026-02-04 | DKK 15,590.00 | DKK 16,095.00 | DKK 15,335.00 | DKK 15,980.00 | 22,490 |
| 2026-02-03 | DKK 15,875.00 | DKK 16,060.00 | DKK 15,250.00 | DKK 15,565.00 | 21,574 |
| 2026-02-02 | DKK 15,320.00 | DKK 15,875.00 | DKK 15,250.00 | DKK 15,875.00 | 21,279 |
| 2026-01-30 | DKK 15,440.00 | DKK 15,630.00 | DKK 15,180.00 | DKK 15,630.00 | 27,055 |
| 2026-01-29 | DKK 15,420.00 | DKK 15,730.00 | DKK 15,345.00 | DKK 15,640.00 | 19,550 |
| 2026-01-28 | DKK 15,260.00 | DKK 15,405.00 | DKK 15,010.00 | DKK 15,275.00 | 17,277 |
| 2026-01-27 | DKK 14,800.00 | DKK 15,265.00 | DKK 14,795.00 | DKK 15,135.00 | 13,958 |
| 2026-01-26 | DKK 14,360.00 | DKK 14,935.00 | DKK 14,310.00 | DKK 14,805.00 | 15,268 |
| 2026-01-23 | DKK 14,565.00 | DKK 14,575.00 | DKK 14,280.00 | DKK 14,410.00 | 20,570 |
| 2026-01-22 | DKK 15,030.00 | DKK 15,170.00 | DKK 14,710.00 | DKK 14,865.00 | 15,497 |
| 2026-01-21 | DKK 14,715.00 | DKK 14,880.00 | DKK 14,655.00 | DKK 14,845.00 | 10,900 |
| 2026-01-20 | DKK 14,690.00 | DKK 15,380.00 | DKK 14,650.00 | DKK 14,860.00 | 17,614 |
| 2026-01-19 | DKK 14,450.00 | DKK 14,800.00 | DKK 14,380.00 | DKK 14,695.00 | 13,450 |
| 2026-01-16 | DKK 14,735.00 | DKK 14,955.00 | DKK 14,690.00 | DKK 14,895.00 | 16,322 |
| 2026-01-15 | DKK 15,760.00 | DKK 15,760.00 | DKK 14,465.00 | DKK 14,955.00 | 37,107 |
| 2026-01-14 | DKK 15,220.00 | DKK 15,795.00 | DKK 15,220.00 | DKK 15,795.00 | 16,464 |
| 2026-01-13 | DKK 16,200.00 | DKK 16,375.00 | DKK 15,660.00 | DKK 15,725.00 | 19,711 |
| 2026-01-12 | DKK 15,085.00 | DKK 16,265.00 | DKK 15,000.00 | DKK 16,265.00 | 27,272 |
| 2026-01-09 | DKK 15,070.00 | DKK 15,315.00 | DKK 15,070.00 | DKK 15,105.00 | 14,193 |
| 2026-01-08 | DKK 15,535.00 | DKK 15,535.00 | DKK 15,100.00 | DKK 15,105.00 | 18,004 |
| 2026-01-07 | DKK 15,465.00 | DKK 15,725.00 | DKK 15,325.00 | DKK 15,630.00 | 24,233 |
| 2026-01-06 | DKK 15,200.00 | DKK 15,630.00 | DKK 15,030.00 | DKK 15,630.00 | 21,441 |
| 2026-01-05 | DKK 14,760.00 | DKK 15,165.00 | DKK 14,750.00 | DKK 15,105.00 | 17,166 |
| 2026-01-02 | DKK 14,605.00 | DKK 14,770.00 | DKK 14,405.00 | DKK 14,690.00 | 11,592 |
| 2025-12-30 | DKK 14,605.00 | DKK 14,695.00 | DKK 14,500.00 | DKK 14,640.00 | 10,187 |
| 2025-12-29 | DKK 14,575.00 | DKK 14,700.00 | DKK 14,550.00 | DKK 14,605.00 | 9,122 |
| 2025-12-23 | DKK 14,600.00 | DKK 14,610.00 | DKK 14,315.00 | DKK 14,575.00 | 11,773 |
| 2025-12-22 | DKK 14,395.00 | DKK 14,650.00 | DKK 14,395.00 | DKK 14,485.00 | 12,727 |
| 2025-12-19 | DKK 14,345.00 | DKK 14,450.00 | DKK 14,210.00 | DKK 14,435.00 | 31,512 |
| 2025-12-18 | DKK 14,340.00 | DKK 14,590.00 | DKK 14,300.00 | DKK 14,465.00 | 11,600 |
| 2025-12-17 | DKK 14,465.00 | DKK 14,515.00 | DKK 14,325.00 | DKK 14,410.00 | 12,851 |
| 2025-12-16 | DKK 14,570.00 | DKK 14,750.00 | DKK 14,475.00 | DKK 14,565.00 | 11,318 |
| 2025-12-15 | DKK 14,500.00 | DKK 14,845.00 | DKK 14,400.00 | DKK 14,635.00 | 18,264 |
| 2025-12-12 | DKK 14,880.00 | DKK 14,935.00 | DKK 14,595.00 | DKK 14,645.00 | 20,261 |
| 2025-12-11 | DKK 14,155.00 | DKK 14,900.00 | DKK 14,070.00 | DKK 14,855.00 | 49,167 |
| 2025-12-10 | DKK 13,620.00 | DKK 14,125.00 | DKK 13,605.00 | DKK 14,105.00 | 23,931 |
| 2025-12-09 | DKK 13,430.00 | DKK 13,660.00 | DKK 13,380.00 | DKK 13,640.00 | 18,718 |
| 2025-12-08 | DKK 13,160.00 | DKK 13,425.00 | DKK 13,160.00 | DKK 13,380.00 | 11,846 |
| 2025-12-05 | DKK 13,150.00 | DKK 13,365.00 | DKK 13,065.00 | DKK 13,260.00 | 13,202 |
| 2025-12-04 | DKK 13,050.00 | DKK 13,485.00 | DKK 13,050.00 | DKK 13,220.00 | 22,592 |
| 2025-12-03 | DKK 13,300.00 | DKK 13,485.00 | DKK 13,000.00 | DKK 13,050.00 | 16,382 |
| 2025-12-02 | DKK 13,205.00 | DKK 13,360.00 | DKK 13,060.00 | DKK 13,360.00 | 15,886 |
| 2025-12-01 | DKK 12,900.00 | DKK 13,275.00 | DKK 12,895.00 | DKK 13,215.00 | 22,425 |
| 2025-11-28 | DKK 12,700.00 | DKK 12,875.00 | DKK 12,605.00 | DKK 12,875.00 | 16,796 |
| 2025-11-27 | DKK 12,550.00 | DKK 12,740.00 | DKK 12,520.00 | DKK 12,700.00 | 12,809 |
| 2025-11-26 | DKK 12,200.00 | DKK 12,565.00 | DKK 12,125.00 | DKK 12,460.00 | 24,702 |
| 2025-11-25 | DKK 12,480.00 | DKK 12,715.00 | DKK 12,275.00 | DKK 12,375.00 | 28,252 |
| 2025-11-24 | DKK 12,600.00 | DKK 12,695.00 | DKK 12,525.00 | DKK 12,550.00 | 25,555 |
| 2025-11-21 | DKK 12,300.00 | DKK 12,690.00 | DKK 12,160.00 | DKK 12,600.00 | 17,183 |
| 2025-11-20 | DKK 12,675.00 | DKK 12,810.00 | DKK 12,200.00 | DKK 12,255.00 | 29,658 |
| 2025-11-19 | DKK 12,505.00 | DKK 12,740.00 | DKK 12,490.00 | DKK 12,550.00 | 14,307 |
| 2025-11-18 | DKK 12,465.00 | DKK 12,755.00 | DKK 12,415.00 | DKK 12,455.00 | 21,579 |
| 2025-11-17 | DKK 12,400.00 | DKK 12,660.00 | DKK 12,400.00 | DKK 12,555.00 | 15,451 |
| 2025-11-14 | DKK 12,400.00 | DKK 12,680.00 | DKK 12,315.00 | DKK 12,680.00 | 22,942 |
| 2025-11-13 | DKK 12,580.00 | DKK 12,610.00 | DKK 12,225.00 | DKK 12,445.00 | 34,223 |
| 2025-11-12 | DKK 12,825.00 | DKK 12,860.00 | DKK 12,580.00 | DKK 12,580.00 | 23,026 |
| 2025-11-11 | DKK 12,740.00 | DKK 12,950.00 | DKK 12,690.00 | DKK 12,745.00 | 24,428 |
| 2025-11-10 | DKK 13,060.00 | DKK 13,060.00 | DKK 12,530.00 | DKK 12,740.00 | 30,159 |
| 2025-11-07 | DKK 12,920.00 | DKK 13,005.00 | DKK 12,680.00 | DKK 12,905.00 | 23,014 |
| 2025-11-06 | DKK 13,000.00 | DKK 13,120.00 | DKK 12,550.00 | DKK 12,845.00 | 51,521 |
| 2025-11-05 | DKK 13,230.00 | DKK 13,650.00 | DKK 13,130.00 | DKK 13,570.00 | 27,124 |
| 2025-11-04 | DKK 13,325.00 | DKK 13,395.00 | DKK 13,140.00 | DKK 13,235.00 | 15,619 |
| 2025-11-03 | DKK 13,355.00 | DKK 13,630.00 | DKK 13,355.00 | DKK 13,455.00 | 11,510 |
| 2025-10-31 | DKK 13,460.00 | DKK 13,500.00 | DKK 13,340.00 | DKK 13,355.00 | 14,856 |
| 2025-10-30 | DKK 13,965.00 | DKK 14,120.00 | DKK 13,350.00 | DKK 13,360.00 | 20,660 |
| 2025-10-29 | DKK 13,685.00 | DKK 13,990.00 | DKK 13,650.00 | DKK 13,895.00 | 18,206 |
| 2025-10-28 | DKK 13,410.00 | DKK 13,670.00 | DKK 13,300.00 | DKK 13,670.00 | 16,938 |
| 2025-10-27 | DKK 13,135.00 | DKK 13,455.00 | DKK 13,135.00 | DKK 13,410.00 | 16,206 |
| 2025-10-24 | DKK 13,190.00 | DKK 13,330.00 | DKK 13,065.00 | DKK 13,075.00 | 13,376 |
| 2025-10-23 | DKK 12,960.00 | DKK 13,235.00 | DKK 12,950.00 | DKK 13,190.00 | 15,817 |
| 2025-10-22 | DKK 12,800.00 | DKK 12,935.00 | DKK 12,760.00 | DKK 12,875.00 | 12,169 |
| 2025-10-21 | DKK 13,175.00 | DKK 13,175.00 | DKK 12,680.00 | DKK 12,795.00 | 19,772 |
| 2025-10-20 | DKK 13,095.00 | DKK 13,315.00 | DKK 13,000.00 | DKK 13,175.00 | 15,639 |
| 2025-10-17 | DKK 12,660.00 | DKK 13,115.00 | DKK 12,660.00 | DKK 13,055.00 | 26,417 |
| 2025-10-16 | DKK 12,620.00 | DKK 12,885.00 | DKK 12,615.00 | DKK 12,740.00 | 19,025 |
| 2025-10-15 | DKK 12,470.00 | DKK 12,685.00 | DKK 12,465.00 | DKK 12,645.00 | 15,684 |
| 2025-10-14 | DKK 12,345.00 | DKK 12,725.00 | DKK 12,250.00 | DKK 12,465.00 | 21,081 |
| 2025-10-13 | DKK 11,965.00 | DKK 12,235.00 | DKK 11,840.00 | DKK 12,200.00 | 19,292 |