A.P. Møller - Mærsk A/S (MAERSK-A) Price History
Daily open, high, low, close and volume for A.P. Møller - Mærsk A/S (MAERSK-A) from 2025-10-13 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | DKK 22,600.00 | DKK 22,760.00 | DKK 22,400.00 | DKK 22,620.00 | 619 |
| 2026-10-21 | DKK 23,020.00 | DKK 23,200.00 | DKK 22,480.00 | DKK 23,080.00 | 4,148 |
| 2026-10-20 | DKK 23,520.00 | DKK 23,580.00 | DKK 22,880.00 | DKK 23,240.00 | 5,116 |
| 2026-10-19 | DKK 23,300.00 | DKK 23,840.00 | DKK 23,260.00 | DKK 23,520.00 | 3,033 |
| 2026-10-16 | DKK 22,800.00 | DKK 23,500.00 | DKK 22,460.00 | DKK 23,400.00 | 2,917 |
| 2026-10-15 | DKK 23,280.00 | DKK 23,420.00 | DKK 22,820.00 | DKK 23,080.00 | 3,214 |
| 2026-10-14 | DKK 23,640.00 | DKK 23,980.00 | DKK 23,200.00 | DKK 23,360.00 | 3,605 |
| 2026-10-13 | DKK 23,880.00 | DKK 24,000.00 | DKK 23,480.00 | DKK 23,660.00 | 3,675 |
| 2026-10-12 | DKK 24,000.00 | DKK 24,280.00 | DKK 23,700.00 | DKK 23,880.00 | 6,879 |
| 2026-10-09 | DKK 23,800.00 | DKK 24,000.00 | DKK 23,380.00 | DKK 23,880.00 | 3,708 |
| 2026-10-08 | DKK 23,520.00 | DKK 24,080.00 | DKK 23,300.00 | DKK 23,540.00 | 4,808 |
| 2026-10-07 | DKK 23,220.00 | DKK 23,580.00 | DKK 23,000.00 | DKK 23,520.00 | 5,288 |
| 2026-10-06 | DKK 23,180.00 | DKK 24,000.00 | DKK 23,140.00 | DKK 23,140.00 | 3,710 |
| 2026-10-05 | DKK 23,260.00 | DKK 23,580.00 | DKK 22,980.00 | DKK 23,140.00 | 3,017 |
| 2026-10-02 | DKK 22,500.00 | DKK 23,480.00 | DKK 22,400.00 | DKK 23,380.00 | 3,186 |
| 2026-10-01 | DKK 22,720.00 | DKK 22,860.00 | DKK 22,020.00 | DKK 22,580.00 | 3,103 |
| 2026-09-30 | DKK 23,080.00 | DKK 23,400.00 | DKK 22,760.00 | DKK 22,760.00 | 4,730 |
| 2026-09-29 | DKK 22,800.00 | DKK 23,220.00 | DKK 22,280.00 | DKK 23,080.00 | 4,953 |
| 2026-09-28 | DKK 22,500.00 | DKK 22,600.00 | DKK 22,200.00 | DKK 22,320.00 | 3,466 |
| 2026-09-25 | DKK 22,620.00 | DKK 22,960.00 | DKK 22,240.00 | DKK 22,380.00 | 3,081 |
| 2026-09-24 | DKK 22,300.00 | DKK 23,040.00 | DKK 22,240.00 | DKK 22,760.00 | 3,687 |
| 2026-09-23 | DKK 22,040.00 | DKK 22,360.00 | DKK 21,780.00 | DKK 22,220.00 | 2,466 |
| 2026-09-22 | DKK 22,620.00 | DKK 22,820.00 | DKK 21,960.00 | DKK 22,080.00 | 2,237 |
| 2026-09-21 | DKK 21,800.00 | DKK 22,860.00 | DKK 21,800.00 | DKK 22,620.00 | 3,518 |
| 2026-09-18 | DKK 21,740.00 | DKK 22,080.00 | DKK 21,620.00 | DKK 21,720.00 | 6,608 |
| 2026-09-17 | DKK 21,760.00 | DKK 22,100.00 | DKK 21,580.00 | DKK 22,000.00 | 2,386 |
| 2026-09-16 | DKK 22,460.00 | DKK 22,560.00 | DKK 21,500.00 | DKK 21,620.00 | 3,161 |
| 2026-09-15 | DKK 22,280.00 | DKK 22,600.00 | DKK 22,160.00 | DKK 22,500.00 | 4,022 |
| 2026-09-14 | DKK 21,560.00 | DKK 22,540.00 | DKK 21,560.00 | DKK 22,280.00 | 3,191 |
| 2026-09-11 | DKK 22,120.00 | DKK 22,120.00 | DKK 21,340.00 | DKK 21,520.00 | 2,672 |
| 2026-09-10 | DKK 21,240.00 | DKK 22,360.00 | DKK 21,240.00 | DKK 21,920.00 | 3,318 |
| 2026-09-09 | DKK 21,220.00 | DKK 21,540.00 | DKK 21,060.00 | DKK 21,440.00 | 4,025 |
| 2026-09-08 | DKK 21,260.00 | DKK 21,580.00 | DKK 21,240.00 | DKK 21,280.00 | 2,762 |
| 2026-09-07 | DKK 21,640.00 | DKK 21,680.00 | DKK 21,260.00 | DKK 21,260.00 | 2,134 |
| 2026-09-04 | DKK 20,780.00 | DKK 21,780.00 | DKK 20,780.00 | DKK 21,640.00 | 4,482 |
| 2026-09-03 | DKK 20,440.00 | DKK 21,000.00 | DKK 20,340.00 | DKK 20,800.00 | 2,333 |
| 2026-09-02 | DKK 20,100.00 | DKK 20,420.00 | DKK 20,100.00 | DKK 20,420.00 | 2,642 |
| 2026-09-01 | DKK 20,860.00 | DKK 21,060.00 | DKK 20,160.00 | DKK 20,160.00 | 3,304 |
| 2026-08-31 | DKK 21,280.00 | DKK 21,460.00 | DKK 20,820.00 | DKK 20,820.00 | 17,619 |
| 2026-08-28 | DKK 20,720.00 | DKK 21,240.00 | DKK 20,700.00 | DKK 21,140.00 | 2,646 |
| 2026-08-27 | DKK 20,840.00 | DKK 20,920.00 | DKK 20,520.00 | DKK 20,720.00 | 3,174 |
| 2026-08-26 | DKK 20,780.00 | DKK 21,200.00 | DKK 20,700.00 | DKK 20,820.00 | 3,342 |
| 2026-08-25 | DKK 21,500.00 | DKK 21,800.00 | DKK 21,020.00 | DKK 21,240.00 | 3,483 |
| 2026-08-24 | DKK 20,660.00 | DKK 21,960.00 | DKK 20,660.00 | DKK 21,540.00 | 8,041 |
| 2026-08-21 | DKK 20,040.00 | DKK 20,760.00 | DKK 20,040.00 | DKK 20,740.00 | 5,922 |
| 2026-08-20 | DKK 19,840.00 | DKK 20,240.00 | DKK 19,730.00 | DKK 20,040.00 | 3,532 |
| 2026-08-19 | DKK 20,000.00 | DKK 20,160.00 | DKK 19,800.00 | DKK 19,990.00 | 4,555 |
| 2026-08-18 | DKK 20,760.00 | DKK 21,080.00 | DKK 20,100.00 | DKK 20,100.00 | 6,600 |
| 2026-08-17 | DKK 19,850.00 | DKK 20,980.00 | DKK 19,850.00 | DKK 20,800.00 | 8,538 |
| 2026-08-14 | DKK 18,410.00 | DKK 19,800.00 | DKK 18,410.00 | DKK 19,800.00 | 8,445 |
| 2026-08-13 | DKK 17,600.00 | DKK 18,440.00 | DKK 17,450.00 | DKK 18,290.00 | 13,404 |
| 2026-08-12 | DKK 16,460.00 | DKK 16,810.00 | DKK 16,400.00 | DKK 16,810.00 | 3,292 |
| 2026-08-11 | DKK 16,710.00 | DKK 16,910.00 | DKK 16,420.00 | DKK 16,450.00 | 1,272 |
| 2026-08-10 | DKK 16,680.00 | DKK 16,970.00 | DKK 16,600.00 | DKK 16,710.00 | 3,082 |
| 2026-08-07 | DKK 16,410.00 | DKK 16,820.00 | DKK 16,260.00 | DKK 16,590.00 | 2,400 |
| 2026-08-06 | DKK 16,370.00 | DKK 16,490.00 | DKK 16,080.00 | DKK 16,420.00 | 2,292 |
| 2026-08-05 | DKK 16,340.00 | DKK 16,570.00 | DKK 16,100.00 | DKK 16,300.00 | 2,527 |
| 2026-08-04 | DKK 16,610.00 | DKK 16,900.00 | DKK 16,250.00 | DKK 16,340.00 | 3,085 |
| 2026-08-03 | DKK 16,560.00 | DKK 16,940.00 | DKK 16,560.00 | DKK 16,650.00 | 2,169 |
| 2026-07-31 | DKK 16,760.00 | DKK 16,920.00 | DKK 16,680.00 | DKK 16,900.00 | 3,078 |
| 2026-07-30 | DKK 16,620.00 | DKK 17,030.00 | DKK 16,590.00 | DKK 16,800.00 | 2,446 |
| 2026-07-29 | DKK 16,440.00 | DKK 17,310.00 | DKK 16,440.00 | DKK 16,600.00 | 3,686 |
| 2026-07-28 | DKK 16,190.00 | DKK 16,550.00 | DKK 16,040.00 | DKK 16,550.00 | 2,791 |
| 2026-07-27 | DKK 16,200.00 | DKK 16,350.00 | DKK 15,900.00 | DKK 16,140.00 | 2,756 |
| 2026-07-24 | DKK 16,550.00 | DKK 16,800.00 | DKK 16,330.00 | DKK 16,510.00 | 2,070 |
| 2026-07-23 | DKK 16,470.00 | DKK 16,970.00 | DKK 16,470.00 | DKK 16,580.00 | 3,152 |
| 2026-07-22 | DKK 16,200.00 | DKK 16,670.00 | DKK 16,200.00 | DKK 16,470.00 | 3,077 |
| 2026-07-21 | DKK 16,220.00 | DKK 16,470.00 | DKK 16,040.00 | DKK 16,280.00 | 2,305 |
| 2026-07-20 | DKK 16,450.00 | DKK 16,560.00 | DKK 15,950.00 | DKK 16,230.00 | 3,248 |
| 2026-07-17 | DKK 16,590.00 | DKK 16,920.00 | DKK 16,220.00 | DKK 16,540.00 | 7,135 |
| 2026-07-16 | DKK 16,650.00 | DKK 16,960.00 | DKK 16,300.00 | DKK 16,520.00 | 4,339 |
| 2026-07-15 | DKK 16,540.00 | DKK 16,870.00 | DKK 16,480.00 | DKK 16,500.00 | 3,791 |
| 2026-07-14 | DKK 16,200.00 | DKK 16,750.00 | DKK 16,190.00 | DKK 16,500.00 | 3,360 |
| 2026-07-13 | DKK 15,370.00 | DKK 16,200.00 | DKK 15,370.00 | DKK 16,200.00 | 4,398 |
| 2026-07-10 | DKK 15,590.00 | DKK 15,670.00 | DKK 15,260.00 | DKK 15,370.00 | 3,189 |
| 2026-07-09 | DKK 16,200.00 | DKK 16,210.00 | DKK 15,460.00 | DKK 15,510.00 | 4,156 |
| 2026-07-08 | DKK 15,770.00 | DKK 16,260.00 | DKK 15,710.00 | DKK 15,980.00 | 3,578 |
| 2026-07-07 | DKK 15,560.00 | DKK 15,820.00 | DKK 15,430.00 | DKK 15,620.00 | 2,766 |
| 2026-07-06 | DKK 16,020.00 | DKK 16,220.00 | DKK 14,810.00 | DKK 15,430.00 | 5,802 |
| 2026-07-03 | DKK 15,850.00 | DKK 16,580.00 | DKK 15,850.00 | DKK 16,210.00 | 3,420 |
| 2026-07-02 | DKK 15,350.00 | DKK 15,980.00 | DKK 15,350.00 | DKK 15,840.00 | 2,667 |
| 2026-07-01 | DKK 15,110.00 | DKK 15,320.00 | DKK 14,830.00 | DKK 15,280.00 | 3,113 |
| 2026-06-30 | DKK 15,850.00 | DKK 16,250.00 | DKK 14,850.00 | DKK 15,100.00 | 7,919 |
| 2026-06-29 | DKK 15,680.00 | DKK 15,690.00 | DKK 15,360.00 | DKK 15,400.00 | 2,500 |
| 2026-06-26 | DKK 15,950.00 | DKK 16,080.00 | DKK 15,410.00 | DKK 15,480.00 | 2,268 |
| 2026-06-25 | DKK 15,600.00 | DKK 16,050.00 | DKK 15,500.00 | DKK 16,020.00 | 3,064 |
| 2026-06-24 | DKK 15,510.00 | DKK 15,840.00 | DKK 15,470.00 | DKK 15,600.00 | 2,522 |
| 2026-06-23 | DKK 15,360.00 | DKK 15,840.00 | DKK 15,190.00 | DKK 15,620.00 | 3,073 |
| 2026-06-22 | DKK 15,210.00 | DKK 15,550.00 | DKK 15,200.00 | DKK 15,450.00 | 1,962 |
| 2026-06-19 | DKK 15,030.00 | DKK 15,470.00 | DKK 14,990.00 | DKK 15,210.00 | 15,698 |
| 2026-06-18 | DKK 15,500.00 | DKK 15,500.00 | DKK 14,730.00 | DKK 15,050.00 | 4,217 |
| 2026-06-17 | DKK 15,630.00 | DKK 15,750.00 | DKK 15,340.00 | DKK 15,430.00 | 2,617 |
| 2026-06-16 | DKK 16,120.00 | DKK 16,320.00 | DKK 15,600.00 | DKK 15,630.00 | 3,611 |
| 2026-06-15 | DKK 16,960.00 | DKK 17,030.00 | DKK 16,140.00 | DKK 16,150.00 | 4,967 |
| 2026-06-12 | DKK 17,190.00 | DKK 17,340.00 | DKK 16,980.00 | DKK 17,250.00 | 3,778 |
| 2026-06-11 | DKK 17,490.00 | DKK 18,090.00 | DKK 17,490.00 | DKK 17,870.00 | 7,500 |
| 2026-06-10 | DKK 16,840.00 | DKK 17,750.00 | DKK 16,650.00 | DKK 17,720.00 | 5,046 |
| 2026-06-09 | DKK 17,050.00 | DKK 17,250.00 | DKK 16,800.00 | DKK 16,840.00 | 4,800 |
| 2026-06-08 | DKK 17,100.00 | DKK 17,560.00 | DKK 17,030.00 | DKK 17,150.00 | 7,653 |
| 2026-06-04 | DKK 15,930.00 | DKK 17,460.00 | DKK 15,930.00 | DKK 17,340.00 | 9,332 |
| 2026-06-03 | DKK 15,860.00 | DKK 16,130.00 | DKK 15,700.00 | DKK 16,030.00 | 3,791 |
| 2026-06-02 | DKK 15,850.00 | DKK 16,380.00 | DKK 15,850.00 | DKK 15,860.00 | 3,994 |
| 2026-06-01 | DKK 15,460.00 | DKK 16,090.00 | DKK 15,430.00 | DKK 16,010.00 | 6,258 |
| 2026-05-29 | DKK 15,080.00 | DKK 15,760.00 | DKK 15,070.00 | DKK 15,520.00 | 36,625 |
| 2026-05-28 | DKK 15,010.00 | DKK 15,370.00 | DKK 14,780.00 | DKK 15,130.00 | 4,564 |
| 2026-05-27 | DKK 14,780.00 | DKK 15,160.00 | DKK 14,750.00 | DKK 15,020.00 | 3,491 |
| 2026-05-26 | DKK 14,920.00 | DKK 14,930.00 | DKK 14,770.00 | DKK 14,820.00 | 4,997 |
| 2026-05-22 | DKK 15,450.00 | DKK 15,450.00 | DKK 14,820.00 | DKK 14,920.00 | 3,598 |
| 2026-05-21 | DKK 14,950.00 | DKK 15,710.00 | DKK 14,950.00 | DKK 15,450.00 | 3,124 |
| 2026-05-20 | DKK 14,580.00 | DKK 15,150.00 | DKK 14,580.00 | DKK 15,150.00 | 4,058 |
| 2026-05-19 | DKK 14,560.00 | DKK 14,830.00 | DKK 14,500.00 | DKK 14,670.00 | 4,453 |
| 2026-05-18 | DKK 14,750.00 | DKK 14,770.00 | DKK 14,300.00 | DKK 14,560.00 | 4,157 |
| 2026-05-13 | DKK 14,200.00 | DKK 14,580.00 | DKK 14,030.00 | DKK 14,420.00 | 3,452 |
| 2026-05-12 | DKK 14,000.00 | DKK 14,220.00 | DKK 13,900.00 | DKK 14,100.00 | 3,091 |
| 2026-05-11 | DKK 13,860.00 | DKK 14,170.00 | DKK 13,800.00 | DKK 13,910.00 | 2,370 |
| 2026-05-08 | DKK 14,020.00 | DKK 14,120.00 | DKK 13,750.00 | DKK 13,980.00 | 4,181 |
| 2026-05-07 | DKK 14,800.00 | DKK 15,000.00 | DKK 13,770.00 | DKK 13,920.00 | 7,481 |
| 2026-05-06 | DKK 15,270.00 | DKK 15,490.00 | DKK 15,050.00 | DKK 15,070.00 | 3,827 |
| 2026-05-05 | DKK 15,010.00 | DKK 15,280.00 | DKK 14,850.00 | DKK 15,230.00 | 3,279 |
| 2026-05-04 | DKK 15,040.00 | DKK 15,300.00 | DKK 15,000.00 | DKK 15,030.00 | 3,562 |
| 2026-05-01 | DKK 15,000.00 | DKK 15,050.00 | DKK 14,880.00 | DKK 15,050.00 | 1,495 |
| 2026-04-30 | DKK 14,580.00 | DKK 14,970.00 | DKK 14,580.00 | DKK 14,940.00 | 3,989 |
| 2026-04-29 | DKK 14,910.00 | DKK 14,970.00 | DKK 14,620.00 | DKK 14,680.00 | 2,747 |
| 2026-04-28 | DKK 14,730.00 | DKK 14,940.00 | DKK 14,710.00 | DKK 14,850.00 | 3,277 |
| 2026-04-27 | DKK 14,500.00 | DKK 14,670.00 | DKK 14,400.00 | DKK 14,650.00 | 2,027 |
| 2026-04-24 | DKK 14,650.00 | DKK 14,860.00 | DKK 14,500.00 | DKK 14,570.00 | 3,553 |
| 2026-04-23 | DKK 14,900.00 | DKK 14,980.00 | DKK 14,610.00 | DKK 14,710.00 | 3,197 |
| 2026-04-22 | DKK 14,900.00 | DKK 15,010.00 | DKK 14,810.00 | DKK 14,890.00 | 2,600 |
| 2026-04-21 | DKK 14,870.00 | DKK 15,050.00 | DKK 14,670.00 | DKK 14,890.00 | 3,417 |
| 2026-04-20 | DKK 15,180.00 | DKK 15,400.00 | DKK 14,720.00 | DKK 14,920.00 | 5,142 |
| 2026-04-17 | DKK 15,440.00 | DKK 15,620.00 | DKK 14,950.00 | DKK 15,180.00 | 5,203 |
| 2026-04-16 | DKK 15,670.00 | DKK 15,670.00 | DKK 15,390.00 | DKK 15,540.00 | 3,458 |
| 2026-04-15 | DKK 15,420.00 | DKK 15,720.00 | DKK 15,380.00 | DKK 15,670.00 | 4,426 |
| 2026-04-14 | DKK 15,780.00 | DKK 15,830.00 | DKK 15,300.00 | DKK 15,420.00 | 5,014 |
| 2026-04-13 | DKK 15,620.00 | DKK 15,890.00 | DKK 15,590.00 | DKK 15,780.00 | 4,129 |
| 2026-04-10 | DKK 15,850.00 | DKK 15,870.00 | DKK 15,510.00 | DKK 15,620.00 | 4,176 |
| 2026-04-09 | DKK 15,680.00 | DKK 16,000.00 | DKK 15,540.00 | DKK 15,980.00 | 5,726 |
| 2026-04-08 | DKK 15,720.00 | DKK 15,720.00 | DKK 15,230.00 | DKK 15,670.00 | 7,890 |
| 2026-04-07 | DKK 15,900.00 | DKK 15,970.00 | DKK 15,490.00 | DKK 15,600.00 | 7,592 |
| 2026-04-01 | DKK 15,530.00 | DKK 15,770.00 | DKK 15,260.00 | DKK 15,700.00 | 7,112 |
| 2026-03-31 | DKK 16,050.00 | DKK 16,200.00 | DKK 15,720.00 | DKK 15,730.00 | 9,423 |
| 2026-03-30 | DKK 15,750.00 | DKK 16,320.00 | DKK 15,700.00 | DKK 16,190.00 | 4,272 |
| 2026-03-27 | DKK 16,160.00 | DKK 16,160.00 | DKK 15,760.00 | DKK 15,890.00 | 4,476 |
| 2026-03-26 | DKK 16,150.00 | DKK 16,260.00 | DKK 15,720.00 | DKK 16,150.00 | 4,822 |
| 2026-03-25 | DKK 16,560.00 | DKK 16,690.00 | DKK 16,240.00 | DKK 16,510.00 | 4,760 |
| 2026-03-24 | DKK 16,400.00 | DKK 16,630.00 | DKK 16,140.00 | DKK 16,550.00 | 5,289 |
| 2026-03-20 | DKK 17,180.00 | DKK 17,520.00 | DKK 16,730.00 | DKK 16,850.00 | 131,192 |
| 2026-03-19 | DKK 18,010.00 | DKK 18,320.00 | DKK 17,880.00 | DKK 17,890.00 | 14,410 |
| 2026-03-18 | DKK 17,470.00 | DKK 18,110.00 | DKK 17,350.00 | DKK 18,100.00 | 13,465 |
| 2026-03-17 | DKK 16,930.00 | DKK 17,500.00 | DKK 16,780.00 | DKK 17,470.00 | 10,545 |
| 2026-03-16 | DKK 16,200.00 | DKK 16,890.00 | DKK 16,090.00 | DKK 16,890.00 | 9,190 |
| 2026-03-13 | DKK 15,720.00 | DKK 16,530.00 | DKK 15,600.00 | DKK 16,390.00 | 7,633 |
| 2026-03-12 | DKK 15,950.00 | DKK 16,040.00 | DKK 15,650.00 | DKK 15,800.00 | 5,411 |
| 2026-03-11 | DKK 16,000.00 | DKK 16,070.00 | DKK 15,670.00 | DKK 15,950.00 | 6,612 |
| 2026-03-10 | DKK 16,050.00 | DKK 16,200.00 | DKK 15,600.00 | DKK 15,990.00 | 8,476 |
| 2026-03-09 | DKK 16,840.00 | DKK 16,860.00 | DKK 15,980.00 | DKK 16,150.00 | 14,798 |
| 2026-03-06 | DKK 16,740.00 | DKK 16,990.00 | DKK 16,480.00 | DKK 16,860.00 | 4,891 |
| 2026-03-05 | DKK 16,760.00 | DKK 16,800.00 | DKK 16,360.00 | DKK 16,740.00 | 5,424 |
| 2026-03-04 | DKK 16,900.00 | DKK 16,900.00 | DKK 16,100.00 | DKK 16,800.00 | 4,900 |
| 2026-03-03 | DKK 17,000.00 | DKK 17,180.00 | DKK 16,570.00 | DKK 17,070.00 | 8,918 |
| 2026-03-02 | DKK 16,100.00 | DKK 16,790.00 | DKK 16,030.00 | DKK 16,680.00 | 9,195 |
| 2026-02-27 | DKK 15,090.00 | DKK 15,760.00 | DKK 15,080.00 | DKK 15,500.00 | 9,104 |
| 2026-02-26 | DKK 15,140.00 | DKK 15,310.00 | DKK 15,030.00 | DKK 15,210.00 | 2,769 |
| 2026-02-25 | DKK 15,230.00 | DKK 15,530.00 | DKK 14,980.00 | DKK 15,170.00 | 4,435 |
| 2026-02-24 | DKK 15,270.00 | DKK 15,560.00 | DKK 15,130.00 | DKK 15,530.00 | 3,498 |
| 2026-02-23 | DKK 15,770.00 | DKK 15,920.00 | DKK 15,230.00 | DKK 15,270.00 | 3,564 |
| 2026-02-20 | DKK 15,640.00 | DKK 15,950.00 | DKK 15,550.00 | DKK 15,930.00 | 4,051 |
| 2026-02-19 | DKK 15,570.00 | DKK 15,750.00 | DKK 15,540.00 | DKK 15,720.00 | 3,122 |
| 2026-02-18 | DKK 15,350.00 | DKK 15,720.00 | DKK 15,300.00 | DKK 15,540.00 | 4,632 |
| 2026-02-17 | DKK 15,050.00 | DKK 15,430.00 | DKK 14,740.00 | DKK 15,300.00 | 4,612 |
| 2026-02-16 | DKK 15,250.00 | DKK 15,320.00 | DKK 14,860.00 | DKK 15,110.00 | 2,839 |
| 2026-02-13 | DKK 14,840.00 | DKK 15,350.00 | DKK 14,840.00 | DKK 15,310.00 | 3,958 |
| 2026-02-12 | DKK 15,210.00 | DKK 15,260.00 | DKK 14,480.00 | DKK 14,740.00 | 5,650 |
| 2026-02-11 | DKK 15,310.00 | DKK 15,310.00 | DKK 14,870.00 | DKK 15,230.00 | 3,645 |
| 2026-02-10 | DKK 15,210.00 | DKK 15,410.00 | DKK 15,060.00 | DKK 15,220.00 | 2,517 |
| 2026-02-09 | DKK 15,000.00 | DKK 15,250.00 | DKK 14,800.00 | DKK 15,210.00 | 6,508 |
| 2026-02-06 | DKK 15,020.00 | DKK 15,630.00 | DKK 14,830.00 | DKK 15,170.00 | 3,600 |
| 2026-02-05 | DKK 15,000.00 | DKK 15,370.00 | DKK 14,540.00 | DKK 15,300.00 | 6,371 |
| 2026-02-04 | DKK 15,470.00 | DKK 15,930.00 | DKK 15,260.00 | DKK 15,770.00 | 4,714 |
| 2026-02-03 | DKK 15,750.00 | DKK 15,890.00 | DKK 15,170.00 | DKK 15,500.00 | 4,345 |
| 2026-02-02 | DKK 15,180.00 | DKK 15,730.00 | DKK 15,140.00 | DKK 15,730.00 | 3,256 |
| 2026-01-30 | DKK 15,390.00 | DKK 15,470.00 | DKK 15,110.00 | DKK 15,470.00 | 3,663 |
| 2026-01-29 | DKK 15,300.00 | DKK 15,630.00 | DKK 15,290.00 | DKK 15,520.00 | 5,260 |
| 2026-01-28 | DKK 15,200.00 | DKK 15,330.00 | DKK 14,950.00 | DKK 15,200.00 | 2,814 |
| 2026-01-27 | DKK 14,780.00 | DKK 15,200.00 | DKK 14,780.00 | DKK 15,060.00 | 3,670 |
| 2026-01-26 | DKK 14,420.00 | DKK 14,900.00 | DKK 14,340.00 | DKK 14,770.00 | 3,067 |
| 2026-01-23 | DKK 14,610.00 | DKK 14,630.00 | DKK 14,330.00 | DKK 14,440.00 | 3,606 |
| 2026-01-22 | DKK 14,950.00 | DKK 15,140.00 | DKK 14,730.00 | DKK 14,850.00 | 2,919 |
| 2026-01-21 | DKK 14,810.00 | DKK 14,890.00 | DKK 14,660.00 | DKK 14,800.00 | 1,880 |
| 2026-01-20 | DKK 14,660.00 | DKK 15,320.00 | DKK 14,650.00 | DKK 14,830.00 | 3,238 |
| 2026-01-19 | DKK 14,500.00 | DKK 14,770.00 | DKK 14,380.00 | DKK 14,660.00 | 2,958 |
| 2026-01-16 | DKK 14,760.00 | DKK 14,950.00 | DKK 14,700.00 | DKK 14,880.00 | 4,027 |
| 2026-01-15 | DKK 15,760.00 | DKK 15,760.00 | DKK 14,500.00 | DKK 14,950.00 | 6,560 |
| 2026-01-14 | DKK 15,190.00 | DKK 15,750.00 | DKK 15,160.00 | DKK 15,750.00 | 5,126 |
| 2026-01-13 | DKK 16,120.00 | DKK 16,270.00 | DKK 15,580.00 | DKK 15,630.00 | 5,827 |
| 2026-01-12 | DKK 15,040.00 | DKK 16,160.00 | DKK 14,940.00 | DKK 16,160.00 | 5,080 |
| 2026-01-09 | DKK 15,130.00 | DKK 15,270.00 | DKK 15,040.00 | DKK 15,040.00 | 4,819 |
| 2026-01-08 | DKK 15,500.00 | DKK 15,500.00 | DKK 15,080.00 | DKK 15,130.00 | 3,770 |
| 2026-01-07 | DKK 15,500.00 | DKK 15,690.00 | DKK 15,350.00 | DKK 15,580.00 | 3,590 |
| 2026-01-06 | DKK 15,180.00 | DKK 15,580.00 | DKK 15,050.00 | DKK 15,580.00 | 4,185 |
| 2026-01-05 | DKK 14,750.00 | DKK 15,180.00 | DKK 14,740.00 | DKK 15,140.00 | 4,415 |
| 2026-01-02 | DKK 14,640.00 | DKK 14,770.00 | DKK 14,410.00 | DKK 14,750.00 | 2,951 |
| 2025-12-30 | DKK 14,700.00 | DKK 14,700.00 | DKK 14,510.00 | DKK 14,640.00 | 3,024 |
| 2025-12-29 | DKK 14,600.00 | DKK 14,660.00 | DKK 14,530.00 | DKK 14,630.00 | 2,513 |
| 2025-12-23 | DKK 14,510.00 | DKK 14,560.00 | DKK 14,340.00 | DKK 14,540.00 | 2,045 |
| 2025-12-22 | DKK 14,350.00 | DKK 14,620.00 | DKK 14,350.00 | DKK 14,490.00 | 2,798 |
| 2025-12-19 | DKK 14,350.00 | DKK 14,420.00 | DKK 14,240.00 | DKK 14,390.00 | 8,203 |
| 2025-12-18 | DKK 14,350.00 | DKK 14,540.00 | DKK 14,320.00 | DKK 14,420.00 | 4,126 |
| 2025-12-17 | DKK 14,510.00 | DKK 14,540.00 | DKK 14,340.00 | DKK 14,410.00 | 4,944 |
| 2025-12-16 | DKK 14,540.00 | DKK 14,720.00 | DKK 14,510.00 | DKK 14,620.00 | 4,298 |
| 2025-12-15 | DKK 14,460.00 | DKK 14,770.00 | DKK 14,460.00 | DKK 14,590.00 | 4,282 |
| 2025-12-12 | DKK 14,790.00 | DKK 14,840.00 | DKK 14,570.00 | DKK 14,610.00 | 3,325 |
| 2025-12-11 | DKK 14,140.00 | DKK 14,850.00 | DKK 14,090.00 | DKK 14,760.00 | 8,658 |
| 2025-12-10 | DKK 13,670.00 | DKK 14,150.00 | DKK 13,670.00 | DKK 14,090.00 | 5,898 |
| 2025-12-09 | DKK 13,460.00 | DKK 13,720.00 | DKK 13,440.00 | DKK 13,720.00 | 4,154 |
| 2025-12-08 | DKK 13,220.00 | DKK 13,490.00 | DKK 13,220.00 | DKK 13,460.00 | 2,797 |
| 2025-12-05 | DKK 13,330.00 | DKK 13,420.00 | DKK 13,170.00 | DKK 13,340.00 | 2,127 |
| 2025-12-04 | DKK 13,160.00 | DKK 13,500.00 | DKK 13,140.00 | DKK 13,320.00 | 3,363 |
| 2025-12-03 | DKK 13,340.00 | DKK 13,510.00 | DKK 13,020.00 | DKK 13,090.00 | 3,166 |
| 2025-12-02 | DKK 13,220.00 | DKK 13,400.00 | DKK 13,100.00 | DKK 13,390.00 | 2,805 |
| 2025-12-01 | DKK 12,900.00 | DKK 13,280.00 | DKK 12,900.00 | DKK 13,200.00 | 6,179 |
| 2025-11-28 | DKK 12,770.00 | DKK 12,910.00 | DKK 12,650.00 | DKK 12,900.00 | 5,089 |
| 2025-11-27 | DKK 12,590.00 | DKK 12,790.00 | DKK 12,590.00 | DKK 12,750.00 | 1,964 |
| 2025-11-26 | DKK 12,240.00 | DKK 12,590.00 | DKK 12,200.00 | DKK 12,520.00 | 3,358 |
| 2025-11-25 | DKK 12,500.00 | DKK 12,750.00 | DKK 12,360.00 | DKK 12,470.00 | 5,038 |
| 2025-11-24 | DKK 12,660.00 | DKK 12,730.00 | DKK 12,540.00 | DKK 12,540.00 | 10,137 |
| 2025-11-21 | DKK 12,320.00 | DKK 12,710.00 | DKK 12,200.00 | DKK 12,660.00 | 4,388 |
| 2025-11-20 | DKK 12,720.00 | DKK 12,810.00 | DKK 12,260.00 | DKK 12,320.00 | 6,213 |
| 2025-11-19 | DKK 12,520.00 | DKK 12,750.00 | DKK 12,520.00 | DKK 12,590.00 | 2,761 |
| 2025-11-18 | DKK 12,490.00 | DKK 12,790.00 | DKK 12,450.00 | DKK 12,450.00 | 4,687 |
| 2025-11-17 | DKK 12,440.00 | DKK 12,690.00 | DKK 12,440.00 | DKK 12,590.00 | 2,373 |
| 2025-11-14 | DKK 12,420.00 | DKK 12,700.00 | DKK 12,380.00 | DKK 12,700.00 | 4,757 |
| 2025-11-13 | DKK 12,650.00 | DKK 12,690.00 | DKK 12,320.00 | DKK 12,500.00 | 5,834 |
| 2025-11-12 | DKK 12,830.00 | DKK 12,890.00 | DKK 12,650.00 | DKK 12,670.00 | 4,507 |
| 2025-11-11 | DKK 12,750.00 | DKK 12,980.00 | DKK 12,750.00 | DKK 12,780.00 | 3,851 |
| 2025-11-10 | DKK 12,980.00 | DKK 13,030.00 | DKK 12,560.00 | DKK 12,750.00 | 5,733 |
| 2025-11-07 | DKK 12,930.00 | DKK 13,000.00 | DKK 12,690.00 | DKK 12,890.00 | 3,783 |
| 2025-11-06 | DKK 12,780.00 | DKK 13,120.00 | DKK 12,520.00 | DKK 12,820.00 | 11,731 |
| 2025-11-05 | DKK 13,210.00 | DKK 13,590.00 | DKK 13,110.00 | DKK 13,460.00 | 4,424 |
| 2025-11-04 | DKK 13,240.00 | DKK 13,370.00 | DKK 13,120.00 | DKK 13,190.00 | 3,550 |
| 2025-11-03 | DKK 13,380.00 | DKK 13,600.00 | DKK 13,350.00 | DKK 13,470.00 | 2,563 |
| 2025-10-31 | DKK 13,410.00 | DKK 13,470.00 | DKK 13,310.00 | DKK 13,360.00 | 3,383 |
| 2025-10-30 | DKK 13,830.00 | DKK 14,030.00 | DKK 13,320.00 | DKK 13,320.00 | 3,615 |
| 2025-10-29 | DKK 13,620.00 | DKK 13,930.00 | DKK 13,620.00 | DKK 13,830.00 | 3,688 |
| 2025-10-28 | DKK 13,360.00 | DKK 13,620.00 | DKK 13,250.00 | DKK 13,620.00 | 3,793 |
| 2025-10-27 | DKK 13,080.00 | DKK 13,380.00 | DKK 13,080.00 | DKK 13,350.00 | 5,294 |
| 2025-10-24 | DKK 13,170.00 | DKK 13,320.00 | DKK 13,050.00 | DKK 13,090.00 | 2,911 |
| 2025-10-23 | DKK 13,000.00 | DKK 13,240.00 | DKK 12,980.00 | DKK 13,170.00 | 3,628 |
| 2025-10-22 | DKK 12,830.00 | DKK 12,930.00 | DKK 12,790.00 | DKK 12,910.00 | 3,493 |
| 2025-10-21 | DKK 13,160.00 | DKK 13,160.00 | DKK 12,740.00 | DKK 12,810.00 | 6,657 |
| 2025-10-20 | DKK 13,030.00 | DKK 13,270.00 | DKK 13,010.00 | DKK 13,200.00 | 3,685 |
| 2025-10-17 | DKK 12,730.00 | DKK 13,090.00 | DKK 12,700.00 | DKK 13,030.00 | 5,375 |
| 2025-10-16 | DKK 12,650.00 | DKK 12,880.00 | DKK 12,630.00 | DKK 12,770.00 | 3,340 |
| 2025-10-15 | DKK 12,520.00 | DKK 12,680.00 | DKK 12,520.00 | DKK 12,660.00 | 3,355 |
| 2025-10-14 | DKK 12,320.00 | DKK 12,720.00 | DKK 12,260.00 | DKK 12,510.00 | 5,620 |
| 2025-10-13 | DKK 11,970.00 | DKK 12,240.00 | DKK 11,870.00 | DKK 12,240.00 | 3,758 |